百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 97.48 97.48 97.48 97.48 1.6K
09:46 98.14 98.14 98.14 98.14 1.5K
09:48 98.11 98.11 98.11 98.11 0.1K
09:50 98.26 98.26 98.26 98.26 0.8K
09:55 98.19 98.19 98.19 98.19 0.8K
10:00 98.45 98.45 98.45 98.45 0.5K
10:01 98.63 98.63 98.63 98.63 0.7K
10:02 98.58 98.58 98.58 98.58 1.5K
10:04 98.57 98.57 98.40 98.40 0.4K
10:05 98.60 98.60 98.60 98.60 0.2K
10:07 98.56 98.56 98.56 98.56 0.1K
10:08 98.48 98.48 98.48 98.48 0.5K
10:11 98.31 98.31 98.31 98.31 1.3K
10:13 98.04 98.04 98.04 98.04 1.8K
10:24 98.87 98.91 98.87 98.91 1.0K
10:26 98.97 98.97 98.97 98.97 0.2K
10:27 99.12 99.12 99.12 99.12 0.6K
10:33 99.08 99.08 99.07 99.07 0.4K
10:35 99.28 99.28 99.28 99.28 0.6K
10:39 99.18 99.18 99.18 99.18 1.8K
10:43 99.10 99.10 99.10 99.10 1.2K
10:44 99.57 99.57 99.57 99.57 0.8K
10:53 99.36 99.36 99.36 99.36 2.7K
11:01 99.29 99.29 99.29 99.29 1.3K
11:12 99.54 99.54 99.54 99.54 1.6K
11:24 99.48 99.48 99.48 99.48 0.5K
11:27 99.48 99.48 99.48 99.48 0.2K
11:28 99.44 99.44 99.27 99.27 2.8K
11:43 99.79 99.79 99.79 99.79 0.3K
11:45 99.79 99.79 99.79 99.79 0.1K
11:46 99.61 99.61 99.61 99.61 0.4K
11:48 99.69 99.69 99.69 99.69 2.6K
12:04 99.76 99.76 99.76 99.76 0.6K
12:07 99.80 99.80 99.80 99.80 0.6K
12:14 100.08 100.08 100.08 100.08 0.5K
12:18 100.06 100.06 100.06 100.06 1.5K
12:26 100.20 100.20 100.20 100.20 0.3K
12:28 100.27 100.52 100.25 100.30 4.0K
12:29 100.27 100.27 100.27 100.27 0.2K
12:30 100.40 100.40 100.29 100.29 0.7K
12:31 100.27 100.27 100.27 100.27 0.1K
12:32 100.29 100.29 100.29 100.29 1.1K
12:39 100.53 100.53 100.53 100.53 0.4K
12:45 100.28 100.28 100.28 100.28 2.9K
12:58 100.70 100.70 100.62 100.62 1.0K
13:03 100.58 100.58 100.58 100.58 1.1K
13:16 100.58 100.58 100.58 100.58 0.7K
13:17 100.37 100.37 100.33 100.33 1.4K
13:22 100.35 100.56 100.35 100.56 1.6K
13:23 100.45 100.45 100.45 100.45 1.0K
13:25 100.59 100.59 100.59 100.59 0.4K
13:29 100.24 100.24 100.24 100.24 0.2K
13:30 100.71 100.71 100.71 100.71 1.3K
13:36 100.63 100.63 100.63 100.63 0.8K
13:38 100.61 100.61 100.61 100.61 0.8K
13:42 100.54 100.54 100.54 100.54 0.4K
13:45 100.46 100.46 100.46 100.46 1.0K
13:46 100.50 100.50 100.50 100.50 1.0K
13:48 100.47 100.47 100.47 100.47 0.5K
13:52 100.62 100.63 100.62 100.63 0.9K
13:53 100.63 100.71 100.63 100.71 0.4K
13:54 100.78 100.80 100.54 100.80 4.6K
14:03 100.70 100.70 100.70 100.70 0.2K
14:05 100.74 100.74 100.74 100.74 0.4K
14:08 100.71 100.71 100.71 100.71 0.3K
14:11 100.69 100.69 100.69 100.69 0.2K
14:13 100.82 100.82 100.82 100.82 1.1K
14:17 100.49 100.49 100.49 100.49 0.6K
14:18 100.57 100.57 100.57 100.57 1.5K
14:21 100.47 100.47 100.47 100.47 0.8K
14:26 100.63 100.63 100.51 100.51 2.5K
14:27 100.65 100.65 100.65 100.65 2.2K
14:31 100.63 100.63 100.63 100.63 0.4K
14:32 100.79 100.79 100.79 100.79 0.5K
14:33 100.79 100.79 100.79 100.79 1.2K
14:34 101.03 101.03 100.97 100.97 1.5K
14:35 101.04 101.13 101.04 101.13 1.1K
14:36 101.17 101.19 101.15 101.15 4.2K
14:37 101.13 101.13 101.13 101.13 2.2K
14:55 100.92 100.92 100.92 100.92 0.4K
15:00 100.90 100.90 100.90 100.90 0.2K
15:01 100.70 100.70 100.70 100.70 2.2K
15:08 100.60 100.60 100.60 100.60 0.6K
15:10 100.36 100.55 100.36 100.55 2.0K
15:14 100.67 100.67 100.67 100.67 1.4K
15:19 100.73 100.84 100.73 100.84 0.7K
15:20 100.69 100.69 100.69 100.69 0.2K
15:21 100.88 100.88 100.88 100.88 0.6K
15:23 101.11 101.11 101.05 101.05 0.6K
15:24 100.95 100.95 100.95 100.95 2.2K
15:25 100.83 100.83 100.83 100.83 0.4K
15:28 100.95 100.95 100.89 100.89 1.7K
15:30 100.76 100.76 100.76 100.76 0.6K
15:33 100.69 100.69 100.69 100.69 0.8K
15:35 100.73 100.73 100.73 100.73 0.8K
15:38 101.02 101.02 101.02 101.02 0.2K
15:39 100.93 100.93 100.93 100.93 0.3K
15:41 101.03 101.03 101.03 101.03 2.3K
15:45 101.12 101.12 101.03 101.03 1.0K
15:46 101.04 101.04 101.04 101.04 0.4K
15:48 101.07 101.07 101.07 101.07 0.5K
15:50 101.06 101.16 101.06 101.16 0.8K
15:51 101.16 101.16 101.07 101.07 2.4K
15:52 101.27 101.27 101.27 101.27 0.2K
15:53 101.23 101.24 101.23 101.24 3.7K
15:54 101.30 101.30 101.30 101.30 0.3K
15:55 101.23 101.44 101.23 101.33 6.4K
15:56 101.46 101.46 101.46 101.46 1.2K
15:57 101.47 101.53 101.47 101.53 5.8K
15:58 101.50 101.50 101.47 101.47 4.3K
15:59 101.28 101.38 101.27 101.37 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据