百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.02 98.02 98.02 98.02 4.5K
09:40 99.85 99.85 99.74 99.74 0.4K
09:41 99.93 99.93 99.93 99.93 2.4K
09:51 100.37 100.37 100.37 100.37 0.4K
09:52 100.51 100.51 100.51 100.51 0.5K
09:54 100.38 100.38 100.38 100.38 0.3K
09:55 100.05 100.05 100.05 100.05 0.4K
09:57 99.49 99.49 99.49 99.49 0.8K
09:59 100.28 100.28 100.28 100.28 1.6K
10:07 99.70 99.70 99.70 99.70 0.2K
10:09 99.75 99.75 99.75 99.75 0.4K
10:13 99.72 99.83 99.57 99.57 0.8K
10:16 99.46 99.46 99.46 99.46 0.6K
10:20 99.16 99.16 99.16 99.16 0.4K
10:23 99.36 99.36 99.36 99.36 2.4K
10:33 99.39 99.39 99.39 99.39 0.2K
10:36 99.63 99.74 99.63 99.74 2.2K
10:40 99.51 99.51 99.51 99.51 0.2K
10:41 99.41 99.77 99.41 99.77 3.5K
10:43 99.77 99.77 99.77 99.77 1.6K
10:44 100.08 100.08 100.08 100.08 2.2K
10:46 99.96 99.96 99.96 99.96 3.5K
10:47 100.51 100.51 100.51 100.51 2.6K
10:49 100.46 100.46 100.15 100.15 2.3K
10:50 99.69 99.69 99.69 99.69 2.1K
10:51 99.68 99.68 99.68 99.68 1.0K
10:54 99.72 99.72 99.66 99.66 4.4K
10:55 99.46 99.46 99.46 99.46 0.6K
10:56 99.43 99.43 99.43 99.43 0.6K
10:57 99.27 99.27 99.27 99.27 0.5K
10:58 99.20 99.20 99.20 99.20 0.6K
11:00 98.90 98.90 98.90 98.90 1.3K
11:01 98.57 98.57 98.57 98.57 1.1K
11:04 98.77 98.77 98.77 98.77 0.7K
11:11 98.94 99.26 98.94 99.26 0.9K
11:18 99.05 99.05 99.05 99.05 0.7K
11:22 98.93 98.93 98.93 98.93 0.2K
11:23 98.91 98.91 98.90 98.90 2.2K
11:24 99.10 99.10 99.10 99.10 0.9K
11:25 99.05 99.05 98.86 98.86 1.1K
11:26 99.03 99.03 99.03 99.03 0.7K
11:27 98.85 99.01 98.85 99.01 2.9K
11:28 99.01 99.04 99.01 99.04 0.8K
11:30 98.98 98.98 98.98 98.98 0.1K
11:31 98.97 98.97 98.81 98.81 1.5K
11:32 98.71 98.77 98.63 98.63 3.3K
11:33 98.29 98.29 98.29 98.29 1.0K
11:35 98.59 98.59 98.59 98.59 0.4K
11:37 98.46 98.59 98.46 98.59 1.1K
11:43 98.54 98.54 98.54 98.54 0.6K
11:45 98.23 98.23 98.23 98.23 1.1K
11:51 97.96 97.96 97.96 97.96 0.3K
11:52 97.86 97.86 97.86 97.86 0.9K
11:53 97.90 97.95 97.90 97.95 1.6K
12:00 98.22 98.22 98.22 98.22 2.3K
12:01 98.06 98.06 98.06 98.06 1.0K
12:03 98.05 98.19 98.05 98.19 2.1K
12:04 98.35 98.35 98.35 98.35 0.7K
12:05 98.57 98.57 98.57 98.57 1.3K
12:07 98.38 98.55 98.38 98.47 1.9K
12:08 98.72 98.72 98.72 98.72 1.2K
12:10 98.37 98.51 98.37 98.51 1.9K
12:11 98.61 98.61 98.61 98.61 1.1K
12:12 98.34 98.34 98.16 98.25 4.3K
12:13 98.18 98.32 98.18 98.25 1.2K
12:14 98.25 98.40 98.25 98.40 1.3K
12:15 98.25 98.38 98.15 98.20 1.7K
12:16 98.20 98.48 98.20 98.25 1.1K
12:17 98.25 98.40 98.25 98.40 1.8K
12:18 98.41 98.41 98.41 98.41 0.9K
12:19 97.92 97.92 97.92 97.92 0.6K
12:20 98.09 98.13 98.09 98.13 0.9K
12:21 98.02 98.02 98.02 98.02 0.7K
12:22 98.13 98.13 98.13 98.13 0.9K
12:23 97.88 97.88 97.88 97.88 1.7K
12:24 97.84 97.84 97.84 97.84 0.4K
12:26 97.61 97.61 97.61 97.61 0.5K
12:28 97.72 97.72 97.45 97.45 0.9K
12:32 97.63 97.63 97.63 97.63 0.6K
12:36 97.86 97.86 97.86 97.86 0.6K
12:37 98.06 98.06 98.06 98.06 1.1K
12:46 97.88 97.88 97.88 97.88 0.1K
12:48 97.70 97.70 97.70 97.70 0.5K
12:50 97.57 97.57 97.57 97.57 0.6K
12:52 97.78 97.78 97.78 97.78 0.6K
12:55 97.76 97.76 97.76 97.76 0.2K
12:56 97.88 97.88 97.88 97.88 1.3K
13:00 97.73 97.82 97.65 97.82 3.8K
13:03 98.00 98.00 98.00 98.00 0.7K
13:04 97.95 97.95 97.95 97.95 0.1K
13:05 98.03 98.03 98.03 98.03 4.4K
13:18 98.34 98.34 98.34 98.34 1.7K
13:22 98.21 98.21 98.21 98.21 0.5K
13:24 98.21 98.21 98.21 98.21 2.1K
13:34 97.86 97.86 97.86 97.86 0.6K
13:36 97.70 97.70 97.70 97.70 0.4K
13:39 97.59 97.59 97.52 97.52 2.3K
13:41 97.57 97.57 97.57 97.57 0.2K
13:43 97.59 97.59 97.59 97.59 0.6K
13:45 97.84 97.84 97.84 97.84 2.6K
14:02 98.17 98.17 98.01 98.01 2.3K
14:13 97.88 97.88 97.88 97.88 0.3K
14:14 97.86 97.86 97.86 97.86 1.7K
14:18 97.96 97.96 97.96 97.96 1.5K
14:21 97.97 97.97 97.97 97.97 1.5K
14:23 97.86 97.86 97.86 97.86 1.7K
14:28 97.77 97.77 97.77 97.77 1.7K
14:30 97.76 97.76 97.76 97.76 0.3K
14:31 97.80 97.80 97.80 97.80 0.2K
14:32 97.80 97.80 97.80 97.80 2.1K
14:33 97.70 97.70 97.70 97.70 0.3K
14:34 97.54 97.54 97.54 97.54 0.3K
14:36 97.66 97.66 97.66 97.66 0.6K
14:37 97.57 97.57 97.57 97.57 1.2K
14:40 97.46 97.46 97.46 97.46 0.3K
14:42 97.36 97.36 97.36 97.36 0.2K
14:43 97.27 97.38 97.27 97.38 1.4K
14:45 97.27 97.27 97.27 97.27 0.8K
14:47 97.27 97.27 97.27 97.27 5.0K
14:54 96.87 96.87 96.82 96.82 1.1K
14:55 96.82 96.90 96.82 96.90 2.4K
14:56 96.90 96.90 96.90 96.90 0.5K
14:57 97.18 97.20 97.18 97.20 1.2K
14:58 97.20 97.29 97.20 97.29 2.3K
15:00 97.22 97.22 97.22 97.22 0.5K
15:01 97.19 97.19 97.19 97.19 1.4K
15:04 96.71 96.71 96.71 96.71 0.3K
15:05 96.91 96.91 96.91 96.91 1.2K
15:06 96.95 96.95 96.95 96.95 0.8K
15:13 96.90 96.93 96.90 96.93 1.6K
15:15 96.92 96.92 96.92 96.92 0.6K
15:17 96.71 96.71 96.71 96.71 1.4K
15:21 96.67 96.67 96.67 96.67 1.3K
15:22 96.60 96.60 96.60 96.60 4.9K
15:29 96.94 96.94 96.88 96.88 1.4K
15:30 96.93 96.93 96.93 96.93 0.9K
15:31 97.21 97.21 97.21 97.21 0.5K
15:32 97.07 97.07 97.07 97.07 0.6K
15:34 96.99 96.99 96.99 96.99 0.6K
15:36 96.72 96.72 96.72 96.72 0.9K
15:39 96.58 96.58 96.58 96.58 0.3K
15:40 96.65 96.65 96.65 96.65 1.4K
15:42 96.68 96.68 96.68 96.68 0.1K
15:43 96.77 97.04 96.70 97.04 3.2K
15:44 96.90 97.02 96.90 96.92 1.9K
15:46 96.80 96.80 96.62 96.62 1.2K
15:47 96.63 96.63 96.63 96.63 0.9K
15:48 96.73 96.74 96.73 96.74 1.9K
15:50 97.02 97.18 97.02 97.18 2.2K
15:52 97.06 97.06 97.06 97.06 4.2K
15:53 97.18 97.20 97.18 97.20 3.2K
15:54 97.22 97.22 97.22 97.22 1.3K
15:55 97.20 97.29 97.20 97.29 10.0K
15:58 97.12 97.12 97.12 97.12 10.9K
15:59 96.88 96.96 96.88 96.93 68.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据