百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 92.77 93.04 92.77 93.04 3.7K
09:33 92.92 92.92 92.92 92.92 0.6K
09:57 93.13 93.13 93.13 93.13 0.6K
10:06 92.70 92.70 92.70 92.70 1.0K
10:26 92.43 92.43 92.43 92.43 0.2K
10:27 92.43 92.43 92.43 92.43 1.0K
10:31 92.20 92.20 92.20 92.20 0.4K
10:33 91.83 91.83 91.83 91.83 0.7K
10:40 92.56 92.56 92.56 92.56 0.2K
10:41 92.62 92.62 92.62 92.62 0.8K
10:44 92.16 92.16 92.16 92.16 1.3K
11:00 91.76 91.76 91.76 91.76 2.3K
11:03 91.76 91.76 91.76 91.76 0.6K
11:05 91.76 91.76 91.76 91.76 0.6K
11:12 91.75 91.75 91.62 91.62 0.5K
11:14 91.61 91.61 91.61 91.61 1.2K
11:15 91.59 91.59 91.56 91.56 1.3K
11:18 91.74 91.74 91.74 91.74 0.2K
11:20 91.67 91.67 91.67 91.67 0.6K
11:23 91.57 91.87 91.57 91.71 7.3K
11:24 91.72 91.72 91.72 91.72 0.4K
11:26 91.82 91.82 91.82 91.82 2.2K
11:43 91.35 91.35 91.35 91.35 0.4K
11:47 91.17 91.17 91.17 91.17 0.2K
11:48 91.28 91.28 91.28 91.28 1.4K
12:01 91.34 91.34 91.34 91.34 0.3K
12:05 91.38 91.38 91.38 91.38 0.6K
12:06 91.54 91.54 91.54 91.54 0.3K
12:08 91.46 91.46 91.46 91.46 0.5K
12:09 91.56 91.56 91.56 91.56 1.3K
12:16 91.64 91.64 91.47 91.47 1.4K
12:17 91.60 91.60 91.60 91.60 1.1K
12:20 91.72 91.76 91.72 91.76 1.1K
12:26 91.71 91.71 91.71 91.71 0.3K
12:31 91.82 91.82 91.82 91.82 0.3K
12:34 91.81 91.81 91.77 91.77 1.2K
12:44 91.75 91.75 91.75 91.75 1.8K
12:53 91.48 91.48 91.48 91.48 0.8K
13:02 91.19 91.19 91.19 91.19 0.4K
13:06 91.06 91.06 91.06 91.06 0.1K
13:08 91.08 91.08 91.08 91.08 1.6K
13:15 91.09 91.09 91.09 91.09 1.5K
13:30 91.22 91.22 91.22 91.22 0.3K
13:31 91.21 91.21 91.21 91.21 0.7K
13:33 91.24 91.24 91.24 91.24 0.3K
13:34 91.25 91.25 91.25 91.25 0.3K
13:36 91.09 91.24 91.09 91.24 0.5K
13:37 91.21 91.21 91.21 91.21 0.8K
13:40 91.29 91.29 91.27 91.27 0.5K
13:41 91.19 91.29 91.19 91.29 0.9K
13:42 91.20 91.20 91.20 91.20 0.7K
13:43 91.14 91.14 91.14 91.14 0.7K
13:45 91.33 91.33 91.33 91.33 1.2K
13:52 91.36 91.36 91.36 91.36 0.4K
13:53 91.09 91.09 91.09 91.09 0.6K
13:58 91.10 91.11 90.99 91.11 1.6K
14:04 91.22 91.22 91.22 91.22 1.7K
14:07 91.30 91.30 91.30 91.30 0.4K
14:10 91.30 91.30 91.30 91.30 2.7K
14:30 91.50 91.50 91.50 91.50 0.4K
14:31 91.46 91.46 91.46 91.46 0.3K
14:33 91.47 91.54 91.47 91.54 3.8K
14:49 91.30 91.30 91.30 91.30 1.0K
14:51 91.17 91.17 91.17 91.17 0.9K
14:54 91.13 91.13 91.13 91.13 1.4K
14:57 91.18 91.18 91.18 91.18 0.3K
14:59 91.22 91.22 91.22 91.22 0.1K
15:00 91.21 91.21 91.21 91.21 0.4K
15:01 91.42 91.42 91.41 91.41 0.9K
15:03 91.40 91.40 91.40 91.40 0.8K
15:05 91.52 91.52 91.52 91.52 0.5K
15:06 91.62 91.62 91.56 91.56 0.9K
15:11 91.61 91.61 91.61 91.61 0.2K
15:13 91.62 91.62 91.62 91.62 1.6K
15:19 91.59 91.59 91.59 91.59 0.7K
15:21 91.86 91.86 91.86 91.86 0.3K
15:23 91.67 91.67 91.67 91.67 1.0K
15:25 91.70 91.70 91.70 91.70 0.7K
15:26 91.78 91.78 91.78 91.78 0.5K
15:28 91.64 91.64 91.64 91.64 1.9K
15:35 91.76 91.76 91.76 91.76 0.2K
15:36 91.83 91.83 91.83 91.83 1.3K
15:37 91.91 91.91 91.91 91.91 1.3K
15:40 92.00 92.07 92.00 92.07 0.7K
15:41 92.06 92.06 92.01 92.01 2.5K
15:43 91.94 91.94 91.94 91.94 0.4K
15:44 92.08 92.08 92.08 92.08 0.4K
15:45 92.09 92.09 92.05 92.05 0.6K
15:46 92.14 92.14 92.09 92.09 0.5K
15:47 92.06 92.06 91.91 91.91 2.6K
15:50 92.00 92.06 91.96 92.06 2.4K
15:51 92.10 92.10 92.09 92.09 0.8K
15:52 92.08 92.08 92.08 92.08 1.9K
15:54 92.18 92.18 92.18 92.18 1.9K
15:55 92.19 92.23 91.91 91.91 8.6K
15:56 91.96 92.11 91.96 92.11 8.3K
15:57 92.26 92.26 92.26 92.26 0.4K
15:58 92.32 92.34 92.32 92.34 1.9K
15:59 92.30 92.30 92.16 92.21 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据