百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 106.52 106.52 106.52 106.52 3.2K
09:36 106.55 106.55 106.55 106.55 0.2K
09:38 106.55 106.55 106.55 106.55 0.9K
09:47 106.58 106.58 106.58 106.58 0.1K
09:49 106.58 106.58 106.58 106.58 0.7K
10:02 106.38 106.38 106.38 106.38 1.0K
10:03 106.97 106.97 106.85 106.85 0.6K
10:04 106.65 106.65 106.65 106.65 4.7K
10:05 106.71 106.71 106.71 106.71 1.1K
10:07 106.62 106.62 106.62 106.62 0.4K
10:12 106.57 106.57 106.57 106.57 0.2K
10:13 106.56 106.56 106.56 106.56 3.1K
10:14 106.50 106.50 106.50 106.50 0.5K
10:20 106.55 106.55 106.47 106.47 8.9K
10:21 106.25 106.25 106.24 106.24 0.2K
10:22 106.26 106.26 106.19 106.19 0.9K
10:23 106.08 106.14 106.03 106.14 1.6K
10:24 106.14 106.14 106.14 106.14 0.6K
10:28 106.18 106.18 106.03 106.03 0.7K
10:29 105.89 105.89 105.89 105.89 0.6K
10:33 106.16 106.16 105.98 105.98 0.5K
10:34 105.98 105.98 105.98 105.98 0.9K
10:39 106.41 106.41 106.32 106.32 0.4K
10:41 106.32 106.32 106.32 106.32 2.6K
10:48 106.37 106.37 106.37 106.37 2.5K
10:50 106.17 106.17 106.17 106.17 0.4K
10:52 106.17 106.17 106.17 106.17 0.3K
10:53 106.34 106.34 106.34 106.34 0.7K
10:56 106.28 106.28 106.28 106.28 2.9K
10:58 106.28 106.28 106.28 106.28 0.9K
11:00 106.31 106.31 106.31 106.31 0.8K
11:07 106.39 106.39 106.39 106.39 2.0K
11:09 106.39 106.39 106.39 106.39 2.4K
11:13 106.41 106.41 106.41 106.41 0.5K
11:18 106.44 106.44 106.44 106.44 0.2K
11:21 106.38 106.38 106.38 106.38 0.1K
11:22 106.34 106.34 106.32 106.32 6.8K
11:25 106.23 106.23 106.23 106.23 0.5K
11:27 106.36 106.36 106.36 106.36 0.3K
11:28 106.32 106.32 106.32 106.32 1.1K
11:29 106.33 106.33 106.33 106.33 0.1K
11:30 106.41 106.41 106.41 106.41 1.0K
11:33 106.45 106.46 106.45 106.46 1.2K
11:47 106.54 106.54 106.54 106.54 0.2K
11:48 106.32 106.32 106.32 106.32 4.1K
11:50 106.30 106.30 106.30 106.30 0.1K
11:51 106.31 106.31 106.31 106.31 0.2K
11:52 106.20 106.20 106.20 106.20 1.0K
11:54 106.28 106.28 106.28 106.28 1.0K
11:56 106.20 106.20 105.96 105.96 2.9K
11:57 106.08 106.08 106.08 106.08 0.4K
12:00 106.13 106.13 106.01 106.01 1.3K
12:03 106.14 106.14 106.14 106.14 0.7K
12:06 106.24 106.24 106.24 106.24 0.8K
12:11 106.11 106.11 106.11 106.11 0.1K
12:12 106.10 106.10 105.95 105.95 1.6K
12:15 105.96 105.96 105.96 105.96 0.5K
12:19 106.02 106.02 106.02 106.02 1.3K
12:25 105.95 105.95 105.95 105.95 1.4K
12:30 106.02 106.02 105.92 105.92 0.3K
12:31 106.02 106.02 106.02 106.02 0.2K
12:33 106.02 106.02 106.02 106.02 0.3K
12:36 106.04 106.04 106.04 106.04 0.6K
12:38 105.92 105.92 105.90 105.90 2.0K
12:41 105.89 105.89 105.89 105.89 1.2K
12:48 105.74 105.74 105.74 105.74 0.3K
12:52 105.61 105.61 105.61 105.61 1.4K
12:56 105.16 105.16 105.13 105.13 1.0K
13:04 104.94 104.94 104.94 104.94 0.4K
13:05 104.91 104.91 104.91 104.91 1.0K
13:07 104.92 104.92 104.92 104.92 1.4K
13:10 104.98 104.98 104.98 104.98 3.0K
13:21 104.75 104.75 104.75 104.75 0.5K
13:30 104.53 104.53 104.52 104.52 1.7K
13:31 104.52 104.52 104.52 104.52 0.3K
13:32 104.62 104.62 104.62 104.62 1.0K
13:33 104.70 104.71 104.65 104.65 2.0K
13:34 104.66 104.66 104.65 104.65 0.6K
13:36 104.78 104.78 104.58 104.58 1.8K
13:37 104.63 104.63 104.63 104.63 0.9K
13:39 104.76 104.76 104.76 104.76 1.7K
13:40 104.86 105.09 104.86 105.09 0.8K
13:41 104.94 105.09 104.94 105.07 0.8K
13:42 105.09 105.10 104.95 105.10 0.8K
13:43 104.96 105.07 104.96 105.06 0.5K
13:44 105.06 105.06 105.06 105.06 0.2K
13:45 104.93 104.93 104.93 104.93 0.2K
13:46 104.76 104.76 104.76 104.76 2.7K
13:59 104.89 104.89 104.89 104.89 0.2K
14:01 105.08 105.08 105.06 105.06 0.8K
14:06 105.02 105.02 105.02 105.02 0.3K
14:07 104.92 104.92 104.92 104.92 0.4K
14:09 105.04 105.04 105.04 105.04 0.7K
14:10 105.14 105.14 105.11 105.11 1.3K
14:11 105.08 105.08 105.08 105.08 0.5K
14:14 105.20 105.22 105.20 105.22 0.4K
14:17 105.21 105.21 105.21 105.21 0.1K
14:19 105.32 105.32 105.32 105.32 1.7K
14:21 105.46 105.46 105.38 105.38 0.8K
14:22 105.48 105.48 105.48 105.48 0.3K
14:25 105.26 105.36 105.26 105.35 0.9K
14:27 105.37 105.37 105.37 105.37 0.3K
14:32 105.42 105.42 105.42 105.42 2.7K
14:36 105.19 105.19 105.19 105.19 3.2K
14:38 105.27 105.27 105.27 105.27 0.2K
14:39 105.34 105.34 105.34 105.34 0.4K
14:41 105.21 105.21 105.21 105.21 1.2K
14:44 105.19 105.19 105.19 105.19 0.6K
14:46 105.13 105.13 105.13 105.13 0.2K
14:47 105.10 105.10 105.10 105.10 1.4K
14:50 104.94 105.00 104.94 105.00 1.2K
14:56 104.98 104.98 104.98 104.98 0.5K
14:58 104.93 104.93 104.89 104.89 3.6K
14:59 104.97 104.97 104.97 104.97 1.5K
15:00 105.12 105.12 105.12 105.12 1.6K
15:05 105.14 105.14 105.14 105.14 1.6K
15:10 105.18 105.18 105.18 105.18 0.3K
15:11 105.13 105.13 105.13 105.13 0.5K
15:12 104.92 104.92 104.92 104.92 4.2K
15:14 104.90 104.90 104.90 104.90 1.7K
15:15 104.91 104.91 104.91 104.91 2.1K
15:22 105.11 105.11 105.11 105.11 0.8K
15:23 105.20 105.20 105.20 105.20 0.3K
15:24 105.04 105.04 105.04 105.04 1.2K
15:26 105.03 105.03 105.03 105.03 0.2K
15:27 105.04 105.04 105.04 105.04 0.1K
15:28 105.02 105.02 105.02 105.02 3.8K
15:30 104.88 104.88 104.88 104.88 0.5K
15:32 104.84 104.84 104.84 104.84 0.8K
15:34 104.86 104.86 104.85 104.85 0.5K
15:35 104.91 104.91 104.82 104.82 2.9K
15:40 104.73 104.73 104.73 104.73 1.0K
15:41 104.87 104.87 104.81 104.81 3.9K
15:42 104.81 104.81 104.81 104.81 0.4K
15:43 104.82 104.99 104.82 104.99 1.6K
15:45 104.99 105.00 104.96 104.96 0.6K
15:46 104.96 104.96 104.96 104.96 0.8K
15:47 104.91 105.05 104.91 105.05 3.3K
15:48 105.03 105.16 105.03 105.05 2.3K
15:50 105.10 105.10 105.10 105.10 2.2K
15:52 105.11 105.11 105.11 105.11 1.0K
15:53 105.00 105.00 105.00 105.00 0.7K
15:54 104.99 105.21 104.99 105.21 2.3K
15:55 105.12 105.14 105.12 105.14 2.4K
15:56 105.13 105.22 105.13 105.20 3.8K
15:57 105.18 105.31 105.18 105.27 5.9K
15:58 105.14 105.24 105.14 105.19 5.3K
15:59 105.27 105.28 105.15 105.15 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据