百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 104.60 104.60 104.60 104.60 9.4K
09:36 104.39 104.39 104.39 104.39 0.6K
09:38 104.91 104.91 104.89 104.89 5.4K
09:47 105.02 105.02 105.02 105.02 0.3K
09:51 104.30 104.30 104.30 104.30 4.2K
09:57 104.69 104.88 104.66 104.66 2.6K
09:59 104.43 104.43 104.43 104.43 0.5K
10:02 104.70 104.70 104.70 104.70 0.5K
10:03 104.94 104.94 104.94 104.94 2.2K
10:08 104.90 104.90 104.90 104.90 0.4K
10:12 104.70 104.70 104.70 104.70 0.4K
10:15 104.94 104.94 104.94 104.94 1.9K
10:16 105.10 105.10 105.10 105.10 1.0K
10:21 105.05 105.05 105.05 105.05 0.2K
10:24 105.05 105.05 105.05 105.05 0.1K
10:25 104.94 104.94 104.94 104.94 1.8K
10:26 105.00 105.00 105.00 105.00 0.4K
10:27 105.01 105.01 105.01 105.01 0.9K
10:29 105.05 105.05 105.05 105.05 0.3K
10:30 105.03 105.03 104.92 104.92 5.1K
10:32 105.11 105.19 105.11 105.19 2.1K
10:39 105.35 105.35 105.35 105.35 0.8K
10:42 105.13 105.13 105.13 105.13 3.7K
10:47 104.93 104.93 104.93 104.93 1.0K
10:48 104.91 104.91 104.91 104.91 0.8K
10:51 104.97 104.97 104.97 104.97 0.7K
10:56 105.01 105.01 105.01 105.01 1.6K
10:59 105.01 105.01 105.01 105.01 0.5K
11:02 105.02 105.02 105.02 105.02 0.2K
11:05 105.02 105.02 105.02 105.02 0.3K
11:06 105.12 105.38 105.12 105.38 2.4K
11:11 105.17 105.17 105.17 105.17 4.8K
11:12 105.17 105.27 105.17 105.27 1.6K
11:18 105.36 105.36 105.36 105.36 0.7K
11:23 105.32 105.32 105.32 105.32 1.6K
11:26 105.41 105.41 105.41 105.41 0.1K
11:27 105.28 105.28 105.28 105.28 1.5K
11:28 105.23 105.23 105.23 105.23 1.1K
11:37 105.24 105.25 105.24 105.25 0.6K
11:38 105.13 105.13 105.13 105.13 1.5K
11:39 105.10 105.10 105.10 105.10 0.3K
11:40 104.87 104.87 104.87 104.87 1.2K
11:42 104.88 104.88 104.88 104.88 1.1K
11:45 104.96 104.96 104.96 104.96 0.1K
11:46 104.95 104.95 104.90 104.90 3.6K
11:51 104.95 104.95 104.95 104.95 0.6K
11:54 105.07 105.07 105.07 105.07 0.4K
12:00 105.09 105.09 105.09 105.09 1.6K
12:17 105.34 105.34 105.34 105.34 0.4K
12:19 105.26 105.26 105.26 105.26 0.3K
12:24 105.21 105.21 105.21 105.21 4.2K
12:27 105.12 105.12 105.12 105.12 0.4K
12:28 105.11 105.11 105.11 105.11 3.4K
12:31 104.87 104.87 104.84 104.84 0.4K
12:33 104.89 104.89 104.89 104.89 0.5K
12:34 104.88 104.88 104.88 104.88 0.2K
12:35 104.89 104.89 104.89 104.89 0.8K
12:37 104.89 104.89 104.89 104.89 0.9K
12:43 104.66 104.83 104.66 104.83 2.3K
12:44 104.76 104.76 104.76 104.76 0.2K
12:45 104.76 104.89 104.76 104.89 0.8K
12:46 104.69 104.69 104.69 104.69 0.3K
12:50 104.82 104.82 104.82 104.82 1.1K
13:01 104.90 104.90 104.90 104.90 0.7K
13:03 104.81 104.81 104.81 104.81 6.1K
13:13 104.78 104.78 104.78 104.78 0.4K
13:15 104.80 104.80 104.80 104.80 0.3K
13:16 104.77 104.77 104.77 104.77 0.3K
13:20 104.63 104.63 104.63 104.63 2.1K
13:25 104.70 104.70 104.70 104.70 0.2K
13:26 104.83 104.83 104.83 104.83 0.7K
13:28 104.70 104.72 104.70 104.72 0.3K
13:29 104.70 105.06 104.70 105.06 2.8K
13:31 105.25 105.25 105.25 105.25 0.3K
13:35 105.01 105.01 105.01 105.01 0.1K
13:36 105.01 105.01 105.01 105.01 0.6K
13:51 105.12 105.12 105.12 105.12 0.8K
13:52 105.10 105.10 105.04 105.04 0.9K
13:54 104.99 104.99 104.99 104.99 2.3K
14:02 104.99 104.99 104.99 104.99 2.2K
14:03 104.80 104.80 104.80 104.80 1.7K
14:14 104.79 104.79 104.79 104.79 1.3K
14:15 104.79 104.79 104.79 104.79 0.5K
14:22 104.85 104.85 104.85 104.85 0.3K
14:23 104.84 104.84 104.84 104.84 0.7K
14:27 104.93 104.93 104.93 104.93 2.0K
14:38 105.17 105.17 105.17 105.17 0.9K
14:39 105.32 105.45 105.32 105.45 0.3K
14:41 105.53 105.68 105.53 105.68 2.5K
14:46 105.64 105.64 105.62 105.62 3.7K
14:47 105.76 105.76 105.76 105.76 0.7K
14:50 105.67 105.67 105.67 105.67 0.2K
14:52 105.67 105.67 105.62 105.62 0.6K
14:53 105.67 105.67 105.67 105.67 0.4K
14:55 105.67 105.67 105.67 105.67 0.5K
14:57 105.74 105.74 105.74 105.74 1.8K
15:00 105.70 105.70 105.70 105.70 1.2K
15:05 105.77 105.88 105.77 105.88 1.5K
15:06 105.77 105.77 105.77 105.77 2.3K
15:08 105.56 105.56 105.56 105.56 1.4K
15:10 105.50 105.58 105.50 105.58 0.4K
15:11 105.66 105.66 105.66 105.66 0.3K
15:13 105.65 105.65 105.65 105.65 1.4K
15:14 105.68 105.68 105.68 105.68 0.9K
15:19 105.69 105.69 105.69 105.69 0.6K
15:20 105.50 105.50 105.50 105.50 3.1K
15:21 105.42 105.42 105.40 105.40 1.0K
15:22 105.44 105.44 105.30 105.30 2.0K
15:23 105.07 105.07 105.07 105.07 0.6K
15:24 105.19 105.19 105.19 105.19 4.4K
15:25 105.12 105.19 105.12 105.19 3.3K
15:27 104.85 104.85 104.85 104.85 1.4K
15:28 104.87 104.87 104.87 104.87 0.3K
15:29 104.87 104.87 104.87 104.87 1.9K
15:30 104.87 104.87 104.87 104.87 0.9K
15:31 104.92 104.96 104.92 104.92 3.4K
15:33 104.91 104.91 104.91 104.91 1.1K
15:34 104.82 104.82 104.82 104.82 2.4K
15:36 104.58 104.67 104.58 104.67 2.4K
15:39 104.67 104.67 104.67 104.67 0.6K
15:40 104.66 104.66 104.60 104.61 3.4K
15:41 104.67 104.67 104.61 104.61 2.1K
15:42 104.59 104.69 104.47 104.47 8.3K
15:43 104.72 104.84 104.72 104.84 5.8K
15:45 104.85 104.92 104.85 104.92 2.2K
15:46 104.88 104.93 104.80 104.93 4.5K
15:47 104.94 104.99 104.94 104.99 1.9K
15:48 104.99 105.11 104.99 105.11 2.4K
15:49 105.05 105.13 105.05 105.06 2.0K
15:50 105.08 105.12 105.04 105.04 5.5K
15:51 105.09 105.09 105.09 105.09 1.7K
15:52 105.08 105.08 105.00 105.00 2.1K
15:53 104.95 104.99 104.95 104.95 0.9K
15:54 104.96 105.23 104.96 105.23 3.6K
15:55 105.15 105.15 105.15 105.15 2.0K
15:56 105.12 105.12 105.12 105.12 3.3K
15:57 105.17 105.34 105.17 105.34 8.2K
15:58 105.35 105.38 105.35 105.38 3.6K
15:59 105.32 105.45 105.32 105.44 86.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据