百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 103.16 103.22 103.16 103.22 2.9K
09:40 103.13 103.13 103.13 103.13 0.8K
09:44 102.67 102.67 102.67 102.67 0.6K
09:45 102.67 102.67 102.67 102.67 0.2K
09:48 102.67 102.67 102.67 102.67 0.2K
09:49 103.23 103.23 103.23 103.23 0.6K
09:52 102.55 102.55 102.55 102.55 4.5K
10:03 103.01 103.01 103.01 103.01 1.5K
10:11 103.01 103.01 103.01 103.01 0.2K
10:13 103.01 103.01 103.01 103.01 0.7K
10:16 103.22 103.22 103.22 103.22 0.4K
10:25 103.23 103.23 103.23 103.23 0.2K
10:26 103.28 103.28 103.28 103.28 0.2K
10:27 103.44 103.53 103.44 103.53 1.5K
10:28 103.23 103.23 103.23 103.23 3.1K
10:31 103.44 103.44 103.44 103.44 0.4K
10:40 103.44 103.44 103.44 103.44 2.1K
10:42 103.44 103.44 103.44 103.44 5.3K
10:43 103.23 103.23 103.23 103.23 1.4K
11:00 103.05 103.05 103.05 103.05 0.6K
11:01 102.97 102.97 102.87 102.87 2.8K
11:06 102.73 102.73 102.73 102.73 0.3K
11:12 102.89 102.89 102.89 102.89 0.9K
11:13 102.92 102.92 102.92 102.92 0.3K
11:20 103.12 103.12 103.12 103.12 0.6K
11:22 102.89 102.97 102.89 102.97 3.6K
11:34 103.09 103.09 103.09 103.09 0.1K
11:36 103.09 103.09 103.09 103.09 0.5K
11:39 103.09 103.09 103.09 103.09 0.2K
11:40 103.23 103.23 103.15 103.15 1.4K
11:41 103.06 103.06 103.06 103.06 1.9K
11:43 103.20 103.20 103.20 103.20 0.3K
11:44 103.23 103.23 103.23 103.23 0.8K
11:50 103.06 103.06 103.06 103.06 1.3K
11:51 103.12 103.12 103.12 103.12 0.5K
11:52 103.01 103.01 103.00 103.00 0.7K
11:53 103.01 103.01 103.01 103.01 2.2K
11:59 103.15 103.15 103.15 103.15 0.3K
12:04 103.27 103.27 103.27 103.27 0.4K
12:11 103.26 103.28 103.26 103.28 0.9K
12:16 103.51 103.51 103.51 103.51 0.7K
12:19 103.43 103.43 103.43 103.43 0.4K
12:21 103.29 103.29 103.29 103.29 3.2K
12:23 103.04 103.04 103.04 103.04 0.8K
12:30 103.40 103.40 103.40 103.40 0.1K
12:31 103.45 103.45 103.45 103.45 0.1K
12:32 103.45 103.45 103.45 103.45 0.3K
12:35 103.35 103.35 103.35 103.35 0.4K
12:37 103.51 103.51 103.51 103.51 0.4K
12:41 103.46 103.46 103.46 103.46 0.2K
12:43 103.32 103.32 103.32 103.32 0.1K
12:44 103.33 103.33 103.33 103.33 2.8K
12:45 103.40 103.40 103.40 103.40 0.8K
12:48 103.40 103.40 103.40 103.40 1.3K
13:02 103.47 103.47 103.47 103.47 2.0K
13:19 103.41 103.41 103.41 103.41 4.5K
13:21 103.68 103.70 103.68 103.70 0.8K
13:22 103.69 103.69 103.69 103.69 0.7K
13:27 103.84 103.84 103.84 103.84 1.0K
13:36 103.86 103.86 103.86 103.86 1.3K
13:52 103.94 103.94 103.94 103.94 1.6K
13:56 103.78 103.78 103.78 103.78 4.5K
14:04 103.53 103.53 103.53 103.53 2.3K
14:16 103.51 103.51 103.51 103.51 0.3K
14:21 103.67 103.67 103.67 103.67 1.9K
14:29 103.66 103.66 103.41 103.41 3.0K
14:30 103.49 103.49 103.49 103.49 0.5K
14:31 103.68 103.68 103.68 103.68 1.3K
14:35 103.67 103.83 103.67 103.83 0.5K
14:36 103.84 103.84 103.84 103.84 0.2K
14:37 103.86 103.91 103.53 103.91 0.6K
14:38 103.72 103.84 103.72 103.84 0.5K
14:39 103.85 103.86 103.85 103.85 2.2K
14:44 103.55 103.55 103.55 103.55 1.0K
14:50 103.81 103.81 103.81 103.81 0.8K
14:51 103.93 103.93 103.93 103.93 0.1K
14:52 103.90 103.90 103.90 103.90 0.8K
14:53 104.01 104.01 104.01 104.01 1.9K
14:54 103.90 103.90 103.90 103.90 1.9K
15:07 103.77 103.83 103.77 103.83 1.8K
15:08 103.87 103.87 103.87 103.87 0.5K
15:10 104.03 104.03 103.93 103.93 3.5K
15:12 103.72 103.72 103.70 103.70 2.0K
15:18 103.91 103.91 103.91 103.91 0.7K
15:20 103.95 103.95 103.95 103.95 0.3K
15:22 103.92 103.92 103.82 103.82 5.6K
15:28 103.79 103.79 103.79 103.79 1.4K
15:34 103.76 103.76 103.76 103.76 3.1K
15:42 103.65 103.65 103.65 103.65 0.3K
15:43 103.72 103.72 103.72 103.72 1.4K
15:45 103.67 103.67 103.67 103.67 0.4K
15:46 103.67 103.67 103.65 103.65 1.7K
15:47 103.61 103.62 103.61 103.62 0.7K
15:48 103.62 103.62 103.62 103.61 1.1K
15:50 103.92 103.92 103.69 103.74 5.0K
15:51 103.73 103.75 103.73 103.75 2.3K
15:52 103.83 103.83 103.83 103.83 1.4K
15:53 103.90 103.90 103.90 103.90 1.1K
15:54 103.91 103.91 103.91 103.91 1.8K
15:55 104.02 104.02 103.92 103.92 6.5K
15:56 103.85 103.85 103.85 103.85 0.7K
15:57 103.75 103.75 103.75 103.75 0.7K
15:58 103.76 103.76 103.76 103.76 2.1K
15:59 103.76 103.80 103.70 103.70 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据