百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.76 100.76 100.76 100.76 5.7K
09:32 101.29 101.29 101.29 101.29 0.4K
09:33 100.84 100.84 100.84 100.84 0.1K
09:34 100.84 100.85 100.84 100.85 0.6K
09:35 100.84 100.84 100.84 100.84 0.9K
09:44 100.66 100.66 100.66 100.66 0.4K
09:45 100.70 100.70 100.70 100.70 0.2K
09:46 101.10 101.10 101.10 101.10 0.3K
09:47 100.69 100.69 100.69 100.69 0.1K
09:48 100.69 100.69 100.69 100.69 0.3K
09:49 100.99 100.99 100.69 100.69 0.7K
09:50 100.80 100.80 100.80 100.80 0.6K
09:54 100.99 100.99 100.99 100.99 1.1K
09:56 100.99 100.99 100.99 100.99 0.9K
09:58 101.06 101.06 101.06 101.06 6.8K
10:00 100.51 100.52 100.51 100.52 0.4K
10:01 100.70 100.70 100.70 100.70 0.3K
10:02 100.56 100.99 100.56 100.99 1.7K
10:03 101.13 101.13 100.98 100.98 0.5K
10:05 100.90 100.90 100.90 100.90 1.1K
10:06 101.26 101.26 101.26 101.26 0.2K
10:07 101.26 101.26 101.09 101.09 0.5K
10:08 100.91 100.91 100.91 100.91 0.1K
10:10 100.91 100.91 100.91 100.91 0.6K
10:12 101.22 101.22 101.22 101.22 0.7K
10:19 100.82 100.82 100.82 100.82 1.7K
10:20 100.66 100.66 100.66 100.66 2.3K
10:27 100.84 100.84 100.84 100.84 1.7K
10:29 100.79 100.79 100.79 100.79 0.4K
10:30 100.79 100.79 100.79 100.79 1.3K
10:36 101.20 101.20 101.20 101.20 1.3K
10:39 101.27 101.34 101.27 101.34 0.6K
10:40 101.34 101.34 101.34 101.34 0.9K
10:41 101.48 101.48 101.48 101.48 1.1K
10:43 101.42 101.42 101.42 101.42 0.5K
10:45 101.41 101.41 101.41 101.41 1.5K
10:49 101.52 101.52 101.52 101.52 0.2K
10:50 101.52 101.52 101.52 101.52 0.4K
10:52 101.60 101.60 101.60 101.60 0.5K
10:56 101.39 101.39 101.39 101.39 1.0K
11:00 101.81 101.81 101.81 101.81 0.8K
11:01 101.95 101.95 101.95 101.95 0.7K
11:09 101.93 101.93 101.93 101.93 0.3K
11:13 101.65 101.65 101.65 101.65 3.9K
11:14 101.65 101.65 101.65 101.65 0.7K
11:15 101.78 101.78 101.78 101.78 0.7K
11:18 101.84 101.84 101.84 101.84 0.1K
11:19 101.84 101.84 101.84 101.84 0.4K
11:20 101.85 101.85 101.85 101.85 0.1K
11:21 101.86 101.86 101.86 101.86 0.4K
11:22 101.87 101.94 101.87 101.94 0.4K
11:23 101.89 101.89 101.89 101.89 0.4K
11:25 102.03 102.03 102.03 102.03 3.2K
11:28 101.63 101.63 101.63 101.63 0.4K
11:32 101.89 101.89 101.89 101.89 0.8K
11:36 102.10 102.10 102.10 102.10 0.2K
11:38 102.04 102.04 102.04 102.04 1.0K
11:48 102.05 102.05 102.04 102.04 0.6K
11:49 102.04 102.05 102.04 102.05 0.3K
11:50 102.05 102.05 102.04 102.04 6.0K
12:09 102.28 102.28 102.28 102.28 0.4K
12:12 102.09 102.09 102.09 102.09 4.9K
12:27 101.88 101.88 101.88 101.88 0.7K
12:28 101.81 101.81 101.81 101.81 1.5K
12:33 102.03 102.03 101.96 101.96 1.1K
12:35 102.11 102.11 102.11 102.11 0.6K
12:38 102.17 102.17 102.17 102.17 0.4K
12:39 102.09 102.09 101.79 101.79 4.0K
13:03 102.22 102.22 102.22 102.22 1.3K
13:08 102.40 102.40 102.40 102.40 0.8K
13:14 102.38 102.38 102.38 102.38 1.2K
13:17 102.50 102.50 102.50 102.50 0.2K
13:19 102.49 102.49 102.49 102.49 3.1K
13:21 102.27 102.27 102.27 102.27 2.1K
13:22 102.27 102.27 102.27 102.27 0.4K
13:25 102.03 102.03 102.03 102.03 1.8K
13:32 101.93 101.93 101.93 101.93 4.8K
13:36 101.88 101.88 101.88 101.88 1.2K
13:44 101.67 101.67 101.67 101.67 1.9K
13:46 101.62 101.62 101.62 101.62 0.4K
13:47 101.59 101.59 101.59 101.59 0.3K
13:50 101.50 101.50 101.50 101.50 2.3K
13:56 101.80 101.80 101.80 101.80 0.7K
13:59 101.50 101.50 101.50 101.50 0.4K
14:00 101.57 101.58 101.57 101.58 4.9K
14:03 101.59 101.68 101.59 101.68 3.3K
14:07 101.62 101.62 101.62 101.62 0.7K
14:11 101.54 101.54 101.54 101.53 0.1K
14:12 101.41 101.50 101.39 101.50 3.7K
14:13 101.51 101.51 101.51 101.51 1.2K
14:21 101.61 101.61 101.61 101.61 2.6K
14:24 101.57 101.57 101.55 101.55 2.3K
14:25 101.51 101.55 101.51 101.51 1.5K
14:26 101.51 101.51 101.51 101.51 1.6K
14:29 101.69 101.69 101.69 101.69 0.3K
14:30 101.69 101.69 101.69 101.69 1.1K
14:31 101.77 101.77 101.77 101.77 1.1K
14:34 101.82 101.90 101.82 101.90 4.5K
14:44 102.03 102.03 102.03 102.03 0.4K
14:46 102.11 102.11 102.11 102.11 0.6K
14:49 101.94 101.94 101.94 101.94 0.8K
14:54 101.94 101.94 101.94 101.94 0.2K
14:55 101.93 101.93 101.93 101.93 3.3K
14:57 101.75 101.75 101.75 101.75 0.7K
14:58 101.83 101.83 101.83 101.83 2.5K
15:03 101.94 102.00 101.94 102.00 0.6K
15:06 102.02 102.02 102.02 102.02 1.7K
15:09 101.99 101.99 101.99 101.99 1.6K
15:10 101.95 101.96 101.95 101.96 2.1K
15:12 102.03 102.03 102.03 102.03 0.7K
15:16 102.06 102.06 102.06 102.06 0.2K
15:17 102.06 102.06 101.89 101.89 6.5K
15:21 101.94 101.94 101.94 101.94 0.4K
15:23 101.87 101.87 101.82 101.82 2.5K
15:25 101.77 101.77 101.77 101.77 1.2K
15:26 101.82 101.82 101.82 101.82 0.7K
15:28 101.75 101.75 101.75 101.75 0.1K
15:29 101.69 101.69 101.61 101.61 1.0K
15:30 101.61 101.61 101.49 101.49 2.2K
15:31 101.50 101.50 101.50 101.50 0.2K
15:32 101.54 101.67 101.54 101.65 5.9K
15:35 101.51 101.51 101.51 101.51 1.4K
15:39 101.35 101.35 101.35 101.35 2.5K
15:42 101.41 101.41 101.41 101.41 1.0K
15:43 101.47 101.47 101.47 101.47 1.4K
15:44 101.50 101.50 101.50 101.50 2.7K
15:46 101.14 101.29 101.14 101.29 2.5K
15:47 101.29 101.44 101.29 101.44 4.0K
15:50 101.47 101.47 101.47 101.47 2.4K
15:51 101.40 101.43 101.40 101.43 2.5K
15:52 101.47 101.47 101.47 101.47 0.7K
15:53 101.36 101.38 101.36 101.38 1.4K
15:54 101.38 101.43 101.38 101.43 2.6K
15:55 101.52 101.62 101.52 101.62 2.1K
15:56 101.69 101.71 101.64 101.64 1.1K
15:57 101.61 101.64 101.51 101.51 8.4K
15:58 101.51 101.56 101.47 101.51 9.2K
15:59 101.54 101.54 101.33 101.42 26.5K
16:00 101.42 101.42 101.38 101.38 93.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据