百通公司

BDC
🏛️ 美国 →
116.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.36 101.36 101.36 101.36 2.3K
09:35 101.24 101.24 101.24 101.24 0.4K
09:37 101.32 101.32 101.32 101.32 0.6K
09:39 100.29 100.29 100.29 100.29 0.7K
09:40 101.32 101.32 101.32 101.32 0.4K
09:47 101.65 101.65 101.53 101.53 7.0K
10:00 102.53 102.53 102.44 102.44 3.9K
10:02 102.59 102.59 102.59 102.59 3.9K
10:03 102.17 102.17 102.17 102.17 1.4K
10:04 101.96 101.96 101.96 101.96 0.9K
10:07 102.08 102.08 102.08 102.08 1.1K
10:09 102.43 102.43 102.43 102.43 0.2K
10:11 102.06 102.06 102.06 102.06 1.1K
10:15 102.00 102.00 102.00 102.00 0.2K
10:17 101.65 101.67 101.65 101.67 2.0K
10:18 101.84 101.84 101.84 101.84 1.0K
10:22 101.68 101.68 101.68 101.68 0.9K
10:23 101.59 101.73 101.59 101.73 2.2K
10:25 101.58 101.58 101.58 101.58 0.7K
10:26 101.36 101.36 101.36 101.36 0.8K
10:30 101.36 101.36 101.36 101.36 1.2K
10:33 101.42 101.42 101.42 101.42 0.2K
10:34 101.19 101.19 101.16 101.16 2.2K
10:37 100.82 100.82 100.75 100.75 1.1K
10:38 100.60 100.60 100.60 100.60 0.6K
10:42 100.76 100.93 100.76 100.93 1.2K
10:44 101.26 101.26 101.26 101.26 0.8K
10:46 101.11 101.11 101.11 101.11 0.7K
10:48 101.07 101.07 101.07 101.07 0.5K
10:50 101.20 101.20 101.20 101.20 0.2K
10:52 101.40 101.49 101.40 101.46 1.5K
10:53 101.39 101.39 101.33 101.33 0.6K
10:54 101.46 101.46 101.46 101.46 1.8K
10:59 101.37 101.37 101.37 101.37 0.6K
11:04 101.00 101.06 101.00 101.06 1.1K
11:05 101.43 101.43 101.43 101.43 0.5K
11:06 101.46 101.47 101.46 101.47 1.5K
11:09 102.15 102.15 102.15 102.15 0.4K
11:10 102.01 102.01 101.82 101.82 1.1K
11:11 101.70 101.70 101.70 101.70 0.4K
11:17 102.23 102.23 102.23 102.23 2.1K
11:22 101.94 101.94 101.94 101.94 1.3K
11:23 102.00 102.00 102.00 102.00 0.3K
11:26 102.00 102.00 102.00 102.00 0.9K
11:37 102.00 102.00 102.00 102.00 2.8K
11:56 102.31 102.31 102.31 102.31 0.2K
11:58 102.07 102.07 102.07 102.07 3.0K
11:59 101.90 101.90 101.90 101.90 0.7K
12:00 101.80 101.80 101.80 101.80 0.6K
12:01 102.01 102.01 102.01 102.01 2.3K
12:13 101.40 101.40 101.40 101.40 1.7K
12:21 101.49 101.49 101.49 101.49 0.4K
12:22 101.53 101.53 101.53 101.53 0.2K
12:23 101.36 101.36 101.36 101.36 0.3K
12:24 101.32 101.32 101.32 101.32 2.2K
12:29 101.29 101.42 101.29 101.42 0.7K
12:33 101.58 101.61 101.41 101.61 1.1K
12:37 101.39 101.39 101.39 101.39 0.3K
12:38 101.38 101.38 101.38 101.38 1.8K
12:43 101.40 101.40 101.40 101.40 0.6K
12:46 101.37 101.37 101.37 101.37 0.2K
12:47 101.45 101.47 101.30 101.30 0.7K
12:48 101.43 101.43 101.43 101.43 0.2K
12:49 101.27 101.27 101.27 101.27 0.2K
12:51 101.48 101.48 101.48 101.48 0.3K
12:53 101.47 101.47 101.42 101.42 2.2K
12:54 101.47 101.47 101.47 101.47 1.0K
13:05 101.26 101.26 101.26 101.26 1.4K
13:08 101.12 101.12 101.09 101.09 0.4K
13:09 101.00 101.00 101.00 101.00 0.6K
13:12 101.25 101.25 101.25 101.25 1.4K
13:18 101.25 101.25 101.25 101.25 0.3K
13:21 101.25 101.25 101.25 101.25 2.5K
13:22 100.95 100.95 100.95 100.95 0.6K
13:25 101.06 101.06 101.06 101.06 0.5K
13:26 100.98 100.98 100.98 100.98 0.5K
13:27 100.98 100.98 100.98 100.98 1.2K
13:30 100.97 101.01 100.97 101.01 0.4K
13:31 100.87 100.87 100.87 100.87 0.3K
13:34 101.15 101.15 101.15 101.15 0.3K
13:35 100.95 100.95 100.95 100.95 1.3K
13:38 100.99 100.99 100.99 100.99 0.6K
13:41 101.24 101.24 101.24 101.24 1.0K
13:42 101.41 101.41 101.41 101.41 1.0K
13:45 101.39 101.39 101.39 101.39 0.7K
13:49 101.50 101.50 101.49 101.49 0.6K
13:50 101.49 101.64 101.49 101.64 1.5K
13:52 101.17 101.17 101.17 101.17 0.2K
13:56 101.14 101.14 101.14 101.14 1.1K
13:57 101.10 101.10 101.10 101.10 0.8K
13:58 101.17 101.17 101.17 101.17 1.3K
14:01 102.09 102.09 102.09 102.09 0.6K
14:02 101.79 101.79 101.79 101.79 0.9K
14:09 101.90 101.90 101.90 101.90 0.5K
14:11 102.54 102.54 102.54 102.54 0.7K
14:24 102.60 102.60 102.60 102.60 1.6K
14:25 102.69 102.69 102.69 102.69 1.5K
14:30 102.73 102.73 102.73 102.73 1.5K
14:31 102.61 102.61 102.54 102.54 1.0K
14:34 102.39 102.39 102.39 102.39 2.1K
14:40 102.81 102.81 102.81 102.81 1.6K
14:42 102.75 102.75 102.75 102.75 0.5K
14:43 102.99 102.99 102.99 102.99 1.0K
14:47 103.51 103.51 103.25 103.25 3.2K
14:50 103.18 103.18 103.18 103.18 1.1K
14:56 103.77 103.92 103.77 103.81 8.8K
14:57 103.95 103.95 103.95 103.95 2.7K
14:59 103.82 103.82 103.78 103.78 0.7K
15:00 103.78 103.79 103.78 103.79 0.6K
15:01 103.78 103.78 103.75 103.78 2.1K
15:02 103.78 103.78 103.42 103.42 7.3K
15:04 103.44 103.44 103.44 103.44 1.3K
15:05 103.80 103.80 103.80 103.80 1.0K
15:07 103.86 103.86 103.86 103.86 1.4K
15:08 103.85 103.85 103.85 103.85 0.3K
15:10 103.24 103.24 103.24 103.24 1.9K
15:14 103.21 103.21 103.21 103.21 1.3K
15:16 103.01 103.01 103.01 103.01 1.6K
15:18 103.04 103.04 103.04 103.04 0.6K
15:22 103.30 103.30 103.30 103.30 0.8K
15:24 103.01 103.08 103.01 103.08 1.6K
15:26 103.23 103.23 103.23 103.23 0.4K
15:27 103.38 103.38 103.38 103.38 0.6K
15:28 103.27 103.27 103.27 103.27 2.4K
15:32 103.23 103.23 103.23 103.23 0.9K
15:33 103.03 103.12 103.03 103.12 0.7K
15:34 102.95 102.95 102.95 102.95 2.0K
15:36 102.88 102.88 102.88 102.88 2.3K
15:39 102.86 102.86 102.86 102.86 2.6K
15:43 102.93 102.93 102.93 102.93 1.2K
15:45 102.82 102.82 102.82 102.82 0.7K
15:47 102.71 102.82 102.71 102.82 1.1K
15:49 103.00 103.18 103.00 103.07 3.3K
15:51 102.55 102.55 102.55 102.55 0.8K
15:52 102.55 102.55 102.55 102.55 1.1K
15:53 102.34 102.34 102.34 102.34 0.5K
15:54 102.43 102.43 102.43 102.43 2.2K
15:55 102.30 102.30 102.30 102.30 0.8K
15:56 102.30 102.30 102.22 102.22 2.0K
15:57 102.21 102.21 102.21 102.21 1.5K
15:58 102.15 102.15 102.09 102.13 4.3K
15:59 102.16 102.16 102.05 102.16 15.0K
16:00 102.13 102.13 102.12 102.12 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据