百通公司

BDC
🏛️ 美国 →
116.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.16 104.16 104.16 104.16 5.1K
09:33 103.38 103.38 103.38 103.38 2.2K
09:35 103.94 103.94 103.94 103.94 1.1K
09:40 103.96 103.96 103.96 103.96 0.2K
09:44 104.59 104.59 104.59 104.59 0.8K
09:50 104.81 104.81 104.81 104.81 0.2K
09:54 104.81 104.81 104.81 104.81 2.9K
10:03 104.86 104.86 104.86 104.86 0.2K
10:04 104.85 104.85 104.85 104.85 0.6K
10:08 104.82 104.82 104.82 104.82 3.2K
10:13 104.14 104.31 104.14 104.31 3.0K
10:18 104.01 104.03 104.01 104.03 1.5K
10:20 104.23 104.23 104.23 104.23 1.6K
10:25 104.48 104.48 104.48 104.48 4.2K
10:33 103.90 104.09 103.90 104.09 1.3K
10:43 103.54 104.05 103.54 104.05 0.7K
10:45 103.88 104.08 103.88 104.08 0.4K
10:46 104.27 104.27 104.00 104.00 2.2K
10:47 104.00 104.00 103.90 103.90 4.5K
10:48 104.14 104.14 104.14 104.14 1.2K
10:49 104.17 104.25 104.17 104.25 2.8K
10:54 103.50 103.50 103.50 103.50 0.3K
10:57 103.75 103.75 103.75 103.75 0.6K
10:58 103.73 103.73 103.73 103.73 0.3K
11:00 103.80 103.80 103.80 103.80 0.3K
11:04 103.80 103.80 103.80 103.80 0.2K
11:05 103.75 103.75 103.75 103.75 0.9K
11:06 103.76 103.76 103.72 103.72 2.6K
11:07 103.74 103.74 103.74 103.74 0.4K
11:08 103.57 103.57 103.57 103.57 1.0K
11:09 103.57 103.57 103.45 103.45 1.4K
11:11 103.46 103.46 103.46 103.46 0.3K
11:12 103.51 103.51 103.51 103.51 0.3K
11:13 103.51 103.78 103.51 103.78 1.2K
11:15 103.63 103.63 103.52 103.52 1.6K
11:16 103.38 103.38 103.38 103.38 0.2K
11:17 103.38 103.38 103.38 103.38 0.2K
11:19 103.40 103.40 103.40 103.40 0.1K
11:20 103.45 103.45 103.45 103.45 1.4K
11:21 103.27 103.27 103.27 103.27 0.5K
11:24 103.01 103.01 102.74 102.74 1.7K
11:25 102.70 102.70 102.70 102.70 0.3K
11:26 102.39 102.39 102.39 102.39 0.4K
11:27 102.53 102.53 102.53 102.53 0.3K
11:30 102.42 102.42 102.42 102.42 0.9K
11:32 102.45 102.45 102.45 102.45 0.6K
11:36 102.41 102.41 102.40 102.40 1.8K
11:37 102.31 102.31 102.30 102.30 0.3K
11:38 102.30 102.30 102.30 102.30 0.4K
11:39 102.26 102.26 102.26 102.26 2.3K
11:40 102.05 102.05 102.05 102.05 0.2K
11:41 102.07 102.07 102.07 102.07 0.1K
11:43 101.93 101.93 101.85 101.93 2.3K
11:46 101.79 101.79 101.79 101.79 0.1K
11:47 101.81 101.81 101.81 101.81 0.6K
11:48 101.69 101.74 101.69 101.74 0.9K
11:50 101.50 101.64 101.50 101.64 3.8K
11:51 101.58 101.58 101.58 101.58 0.4K
11:52 101.59 101.59 101.59 101.59 0.7K
11:53 101.62 101.62 101.62 101.62 1.3K
11:54 101.53 101.53 101.53 101.53 1.0K
11:55 101.73 101.73 101.73 101.73 3.2K
11:57 101.75 101.75 101.75 101.75 1.3K
12:00 101.79 101.79 101.79 101.79 0.6K
12:02 101.67 101.67 101.67 101.67 1.7K
12:04 102.02 102.03 102.02 102.02 4.8K
12:05 102.12 102.12 102.01 102.01 3.0K
12:15 101.77 101.77 101.77 101.77 0.3K
12:17 101.52 101.52 101.52 101.52 0.6K
12:18 101.51 101.51 101.51 101.51 0.9K
12:19 101.42 101.42 101.42 101.42 1.6K
12:21 101.67 101.67 101.67 101.67 0.4K
12:22 101.72 101.95 101.72 101.95 3.7K
12:27 101.78 101.89 101.74 101.74 1.0K
12:28 102.05 102.05 101.89 101.90 1.2K
12:29 101.76 101.76 101.76 101.76 0.7K
12:30 101.77 101.77 101.77 101.77 0.6K
12:32 101.76 102.01 101.60 102.01 6.5K
12:33 102.33 102.33 102.33 102.33 1.4K
12:36 102.32 102.51 102.32 102.51 0.7K
12:38 102.70 102.70 102.61 102.61 0.6K
12:39 102.46 102.46 102.46 102.46 0.8K
12:41 102.53 102.53 102.35 102.35 0.5K
12:43 102.54 102.54 102.54 102.54 0.1K
12:44 102.50 102.74 102.50 102.74 1.5K
12:45 102.85 102.85 102.73 102.73 1.0K
12:47 102.70 102.70 102.70 102.70 2.0K
12:50 102.84 102.84 102.82 102.82 2.4K
12:56 103.07 103.07 103.07 103.07 0.2K
12:57 103.04 103.04 103.04 103.04 1.4K
13:00 102.85 102.85 102.85 102.85 0.2K
13:01 102.85 102.86 102.85 102.86 0.5K
13:02 102.86 103.08 102.86 103.08 1.3K
13:04 103.27 103.37 103.27 103.34 1.7K
13:05 103.43 103.45 103.43 103.45 2.3K
13:09 103.33 103.33 103.33 103.33 0.9K
13:12 103.21 103.21 103.21 103.21 0.4K
13:13 103.08 103.08 103.08 103.08 1.1K
13:20 103.38 103.38 103.38 103.38 1.8K
13:22 103.33 103.33 103.33 103.33 1.8K
13:24 103.12 103.12 103.12 103.12 0.6K
13:31 103.23 103.23 103.23 103.23 1.0K
13:33 103.07 103.07 103.07 103.07 0.4K
13:36 103.23 103.23 103.23 103.23 0.2K
13:37 103.23 103.32 103.20 103.32 3.3K
13:39 103.21 103.21 103.21 103.21 0.4K
13:40 103.22 103.22 103.22 103.22 3.8K
13:45 103.24 103.24 103.24 103.24 2.2K
13:47 103.41 103.41 103.41 103.41 0.6K
13:49 103.28 103.28 103.28 103.28 3.8K
13:56 103.45 103.45 103.45 103.45 1.1K
14:00 103.61 103.61 103.61 103.61 0.9K
14:01 103.60 103.60 103.59 103.59 0.6K
14:02 103.66 103.66 103.66 103.66 0.2K
14:03 103.67 103.71 103.59 103.59 2.3K
14:06 103.51 103.51 103.51 103.51 0.7K
14:09 103.43 103.43 103.43 103.43 0.1K
14:11 103.58 103.58 103.58 103.58 1.4K
14:16 103.60 103.60 103.60 103.60 0.1K
14:17 103.60 103.60 103.60 103.60 0.3K
14:19 103.60 103.77 103.60 103.76 1.9K
14:20 103.77 103.78 103.77 103.78 1.9K
14:22 103.86 103.86 103.86 103.86 0.2K
14:23 103.95 104.04 103.95 104.04 0.8K
14:26 103.99 103.99 103.99 103.99 2.5K
14:29 103.93 103.93 103.93 103.93 0.3K
14:30 104.09 104.09 104.09 104.09 3.1K
14:37 104.03 104.04 104.03 104.04 1.3K
14:43 103.99 103.99 103.99 103.99 2.0K
14:46 103.78 103.78 103.78 103.78 0.5K
14:48 103.80 103.80 103.80 103.80 0.3K
14:50 103.64 103.64 103.64 103.64 0.8K
14:51 103.73 103.73 103.73 103.73 1.0K
14:52 103.68 103.68 103.68 103.68 0.4K
14:53 103.67 103.85 103.67 103.85 3.5K
14:56 103.86 103.86 103.82 103.82 3.9K
14:57 103.67 103.67 103.67 103.67 0.9K
14:59 103.59 103.59 103.59 103.59 0.6K
15:06 103.57 103.64 103.57 103.64 0.3K
15:07 103.64 103.64 103.64 103.64 0.9K
15:08 103.65 103.78 103.65 103.78 3.2K
15:09 103.86 103.86 103.86 103.86 2.2K
15:10 103.71 103.71 103.70 103.70 1.6K
15:11 103.89 103.89 103.89 103.89 0.3K
15:12 103.74 103.74 103.74 103.74 0.2K
15:14 103.72 103.73 103.72 103.73 1.6K
15:15 103.79 103.79 103.78 103.78 1.4K
15:16 103.79 103.80 103.79 103.80 0.7K
15:17 103.80 103.80 103.80 103.80 0.1K
15:18 103.80 103.96 103.80 103.96 2.9K
15:19 104.02 104.02 104.02 104.02 1.2K
15:20 103.83 103.83 103.83 103.83 0.2K
15:21 103.99 103.99 103.99 103.99 0.4K
15:22 103.84 103.84 103.84 103.84 0.8K
15:27 103.90 104.03 103.90 104.03 3.8K
15:32 103.81 104.05 103.78 104.05 5.6K
15:36 103.79 103.79 103.78 103.78 1.3K
15:37 103.61 103.61 103.61 103.61 0.5K
15:38 103.53 103.53 103.53 103.53 0.5K
15:39 103.48 103.48 103.48 103.48 0.9K
15:42 103.51 103.52 103.51 103.52 2.2K
15:43 103.82 103.82 103.82 103.82 1.0K
15:46 103.78 103.78 103.78 103.78 0.3K
15:47 103.88 104.14 103.88 104.14 2.2K
15:48 104.09 104.09 104.09 104.09 0.8K
15:50 104.68 104.68 104.07 104.07 3.0K
15:51 104.13 104.13 104.13 104.13 0.5K
15:52 104.21 104.21 104.21 104.21 1.1K
15:53 104.26 104.27 104.26 104.27 1.6K
15:54 104.30 104.30 104.30 104.30 1.9K
15:55 104.53 104.53 104.37 104.39 2.1K
15:56 104.42 104.50 104.33 104.47 3.1K
15:57 104.41 104.50 104.41 104.50 0.8K
15:58 104.47 104.51 104.44 104.51 2.4K
15:59 104.55 104.59 104.44 104.59 6.9K
16:00 104.44 104.47 104.44 104.47 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据