百通公司

BDC
🏛️ 美国 →
115.41
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 121.78 122.18 121.78 122.18 4.4K
09:32 121.78 121.78 121.78 121.78 0.3K
09:33 122.00 122.00 122.00 122.00 0.8K
09:34 122.28 122.28 122.28 122.28 1.7K
09:37 122.36 122.36 122.36 122.36 0.3K
09:39 122.27 122.27 122.27 122.27 3.5K
09:40 122.20 122.20 122.20 122.20 1.0K
09:44 121.77 121.77 121.77 121.77 0.6K
09:49 123.37 123.37 122.61 122.61 1.9K
09:50 124.18 124.19 123.90 123.90 3.9K
09:51 123.70 123.70 123.70 123.70 0.7K
09:52 123.56 123.56 123.56 123.56 1.8K
10:00 122.58 122.58 122.58 122.58 0.4K
10:01 122.74 122.74 122.74 122.74 0.3K
10:02 122.74 122.74 122.74 122.74 0.4K
10:03 123.36 123.36 123.36 123.36 1.9K
10:04 122.85 122.88 122.85 122.88 1.1K
10:05 122.78 122.78 122.78 122.78 0.1K
10:07 122.78 122.78 122.78 122.78 0.3K
10:09 122.53 122.53 122.41 122.41 1.5K
10:11 122.33 122.36 122.33 122.36 0.4K
10:14 122.29 122.29 122.29 122.29 0.1K
10:15 122.30 122.30 122.30 122.30 0.2K
10:16 122.28 122.28 122.28 122.28 0.7K
10:17 122.39 122.39 122.26 122.31 1.9K
10:18 122.01 122.01 122.01 122.01 4.3K
10:19 122.32 122.32 122.28 122.28 2.6K
10:22 122.27 122.27 122.08 122.08 0.7K
10:24 122.08 122.08 122.08 122.08 0.4K
10:30 122.03 122.03 122.03 122.03 0.9K
10:32 122.19 122.19 122.19 122.19 0.3K
10:33 122.32 122.32 122.31 122.31 0.7K
10:36 122.51 122.51 122.51 122.51 0.6K
10:41 122.28 122.28 122.28 122.28 2.8K
10:49 122.32 122.32 121.97 121.97 1.5K
10:55 122.23 122.23 122.23 122.23 1.7K
11:00 121.91 122.08 121.91 122.08 1.0K
11:04 122.06 122.06 122.06 122.06 0.7K
11:05 122.06 122.07 122.06 122.07 1.8K
11:06 122.06 122.06 122.06 122.06 0.6K
11:08 121.92 121.92 121.92 121.92 0.2K
11:09 122.04 122.05 122.04 122.05 0.6K
11:10 122.03 122.03 122.03 122.03 0.3K
11:11 122.04 122.04 122.04 122.04 0.2K
11:12 122.04 122.04 122.04 122.04 0.3K
11:14 122.12 122.12 122.10 122.10 3.1K
11:15 121.96 121.96 121.79 121.79 1.7K
11:26 121.76 121.76 121.76 121.76 0.2K
11:27 121.80 121.80 121.80 121.80 0.2K
11:28 121.80 121.80 121.80 121.80 0.6K
11:31 121.83 121.83 121.83 121.83 0.3K
11:33 121.84 121.84 121.84 121.84 0.5K
11:35 121.83 121.83 121.83 121.83 0.7K
11:36 121.87 122.07 121.87 122.07 8.2K
11:39 122.33 122.33 122.33 122.33 0.8K
11:41 122.15 122.15 122.14 122.14 1.2K
11:42 122.12 122.12 122.12 122.12 0.3K
11:43 121.78 121.78 121.78 121.78 0.3K
11:46 121.67 121.67 121.67 121.67 0.3K
11:48 121.92 121.92 121.92 121.92 0.1K
11:50 121.94 121.94 121.94 121.94 0.1K
11:53 122.36 122.36 122.35 122.35 1.8K
11:57 122.32 122.32 122.14 122.14 1.2K
12:00 121.98 121.98 121.98 121.98 0.4K
12:03 122.09 122.09 122.09 122.09 0.2K
12:05 122.09 122.09 122.09 122.09 0.9K
12:15 121.86 121.86 121.86 121.86 0.3K
12:17 121.95 121.95 121.94 121.94 0.2K
12:18 121.98 121.98 121.88 121.88 2.2K
12:20 121.77 121.77 121.77 121.77 0.6K
12:22 121.88 121.88 121.88 121.88 0.3K
12:23 121.57 121.57 121.57 121.57 0.5K
12:26 121.53 121.53 121.53 121.53 0.1K
12:27 121.60 121.60 121.60 121.60 0.2K
12:30 121.45 121.45 121.45 121.45 0.2K
12:31 121.98 121.98 121.88 121.88 5.1K
12:33 121.90 121.90 121.90 121.90 0.9K
12:40 121.67 121.67 121.67 121.67 1.1K
12:46 121.79 121.79 121.79 121.79 0.8K
12:50 121.53 121.53 121.53 121.53 0.8K
12:51 121.43 121.43 121.43 121.43 1.4K
12:57 121.29 121.29 121.29 121.29 1.0K
13:01 121.47 121.64 121.47 121.64 1.2K
13:03 121.41 121.41 121.41 121.41 0.9K
13:08 121.36 121.36 121.36 121.36 0.1K
13:10 121.60 121.60 121.60 121.60 0.3K
13:12 121.51 121.52 121.51 121.52 0.9K
13:15 121.67 121.67 121.67 121.67 0.7K
13:23 121.67 121.67 121.67 121.67 0.1K
13:24 121.68 121.80 121.68 121.73 2.0K
13:27 121.56 121.56 121.56 121.56 0.9K
13:30 121.59 121.67 121.59 121.67 1.4K
13:33 121.73 121.73 121.73 121.73 0.8K
13:36 121.80 121.80 121.80 121.80 0.5K
13:40 121.87 122.07 121.87 122.07 0.8K
13:41 122.00 122.04 122.00 122.04 0.2K
13:42 121.99 122.05 121.99 122.05 3.1K
13:43 122.05 122.05 122.05 122.05 1.0K
13:45 121.82 121.82 121.82 121.82 0.4K
13:47 121.88 121.88 121.88 121.88 0.1K
13:49 121.83 121.83 121.83 121.83 0.1K
13:50 121.98 121.98 121.98 121.98 0.3K
13:51 121.85 121.85 121.85 121.85 0.9K
13:55 121.88 121.88 121.88 121.88 0.8K
13:57 121.90 121.90 121.90 121.90 0.8K
13:58 121.86 121.86 121.86 121.86 0.6K
13:59 121.92 121.96 121.92 121.96 1.4K
14:00 121.96 121.96 121.96 121.96 0.5K
14:01 121.87 121.87 121.87 121.87 0.4K
14:04 121.82 121.82 121.82 121.82 1.1K
14:12 121.78 121.78 121.68 121.68 0.3K
14:15 121.78 121.78 121.78 121.78 0.6K
14:17 121.78 121.78 121.78 121.78 0.3K
14:20 121.78 121.78 121.78 121.78 0.1K
14:21 121.78 121.88 121.78 121.78 0.8K
14:24 121.78 121.78 121.78 121.78 0.7K
14:26 121.68 121.76 121.68 121.76 0.6K
14:28 121.75 121.75 121.67 121.67 0.8K
14:29 121.56 121.56 121.56 121.56 0.4K
14:31 121.66 121.66 121.66 121.66 0.3K
14:32 121.77 121.77 121.77 121.77 1.5K
14:34 121.78 121.78 121.78 121.78 0.8K
14:37 121.94 121.94 121.94 121.94 2.9K
14:41 121.85 121.85 121.85 121.85 0.7K
14:42 121.88 121.88 121.88 121.88 0.2K
14:43 121.88 121.88 121.88 121.88 0.9K
14:49 122.05 122.05 122.05 122.05 0.9K
14:50 122.05 122.05 122.05 122.05 0.7K
14:53 122.06 122.06 121.86 121.86 2.1K
14:55 121.84 121.87 121.84 121.84 0.6K
14:57 121.81 121.81 121.81 121.81 0.2K
14:58 121.84 121.84 121.84 121.84 0.1K
14:59 121.84 121.84 121.84 121.84 0.9K
15:03 121.84 121.90 121.84 121.90 0.2K
15:04 121.90 121.90 121.90 121.90 0.6K
15:06 121.90 121.90 121.71 121.74 1.7K
15:08 121.85 121.85 121.85 121.85 1.2K
15:11 121.88 121.88 121.88 121.88 0.1K
15:12 121.87 121.87 121.87 121.87 0.4K
15:13 121.79 121.79 121.67 121.67 1.1K
15:14 121.64 121.76 121.64 121.76 1.4K
15:16 121.78 121.78 121.78 121.78 0.5K
15:20 121.71 121.71 121.71 121.71 0.8K
15:21 121.71 121.71 121.71 121.71 0.3K
15:22 121.74 121.74 121.74 121.74 0.3K
15:23 121.84 121.96 121.84 121.96 2.2K
15:25 121.98 121.98 121.98 121.98 0.5K
15:26 122.00 122.00 122.00 122.00 0.7K
15:29 122.05 122.06 122.05 122.06 1.4K
15:31 122.09 122.17 122.09 122.17 2.0K
15:33 122.32 122.50 122.32 122.50 1.6K
15:34 122.52 122.52 122.33 122.33 1.8K
15:35 122.04 122.04 122.04 122.04 0.8K
15:36 122.15 122.15 122.15 122.15 0.8K
15:39 122.11 122.11 122.11 122.11 1.5K
15:43 122.04 122.16 122.04 122.16 1.0K
15:44 122.13 122.13 122.13 122.13 1.1K
15:45 121.98 122.06 121.98 122.04 1.1K
15:46 122.01 122.11 122.01 122.11 1.8K
15:47 122.02 122.02 122.02 122.02 0.4K
15:48 121.92 121.98 121.92 121.98 2.9K
15:49 122.09 122.09 122.08 122.08 2.0K
15:50 121.89 121.89 121.89 121.89 2.8K
15:52 121.93 121.93 121.85 121.85 2.0K
15:53 121.77 121.78 121.68 121.68 1.1K
15:54 121.67 121.89 121.67 121.89 3.7K
15:55 121.77 121.83 121.77 121.83 3.4K
15:56 121.86 121.90 121.86 121.90 3.3K
15:57 121.97 122.13 121.97 122.13 2.5K
15:58 122.09 122.09 121.91 121.94 4.1K
15:59 121.89 122.10 121.74 122.10 10.3K
16:00 122.06 122.07 122.06 122.07 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据