超图软件

300036
🏛️ 中国 →
16.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.15 17.08 17.14 852.7K
09:35 17.16 17.29 17.16 17.25 1,045.8K
09:40 17.23 17.25 17.19 17.21 415.4K
09:45 17.21 17.23 17.09 17.10 515.4K
09:50 17.09 17.12 17.07 17.10 443.5K
09:55 17.09 17.15 17.09 17.11 372.1K
10:00 17.12 17.15 17.10 17.12 316.3K
10:05 17.14 17.15 17.10 17.14 294.6K
10:10 17.13 17.21 17.12 17.21 422.7K
10:15 17.18 17.20 17.13 17.16 365.8K
10:20 17.16 17.18 17.13 17.16 191.8K
10:25 17.16 17.20 17.14 17.18 419.6K
10:30 17.17 17.20 17.14 17.19 401.1K
10:35 17.19 17.22 17.14 17.22 508.1K
10:40 17.21 17.22 17.17 17.19 428.0K
10:45 17.18 17.22 17.18 17.20 208.0K
10:50 17.21 17.22 17.17 17.17 330.3K
10:55 17.18 17.20 17.17 17.17 219.9K
11:00 17.17 17.19 17.16 17.19 300.9K
11:05 17.19 17.19 17.16 17.18 175.9K
11:10 17.18 17.27 17.17 17.21 468.0K
11:15 17.20 17.21 17.16 17.20 211.9K
11:20 17.20 17.20 17.18 17.18 193.3K
11:25 17.19 17.21 17.16 17.16 168.6K
11:30 17.17 17.17 17.17 17.17 1.4K
13:00 17.17 17.19 17.10 17.10 327.6K
13:05 17.10 17.14 17.08 17.08 274.0K
13:10 17.07 17.07 17.01 17.02 447.6K
13:15 17.02 17.07 17.02 17.06 356.0K
13:20 17.05 17.10 17.05 17.09 112.4K
13:25 17.09 17.10 17.06 17.08 232.3K
13:30 17.08 17.11 17.05 17.11 326.8K
13:35 17.12 17.14 17.11 17.11 75.4K
13:40 17.12 17.15 17.09 17.14 143.3K
13:45 17.14 17.14 17.10 17.11 114.5K
13:50 17.11 17.11 17.08 17.09 75.0K
13:55 17.09 17.12 17.08 17.12 226.8K
14:00 17.13 17.18 17.12 17.18 223.4K
14:05 17.17 17.18 17.16 17.16 150.8K
14:10 17.16 17.17 17.14 17.15 186.3K
14:15 17.15 17.16 17.12 17.14 76.8K
14:20 17.15 17.16 17.13 17.14 84.7K
14:25 17.15 17.18 17.14 17.15 160.1K
14:30 17.15 17.17 17.12 17.12 235.6K
14:35 17.13 17.13 17.09 17.10 339.6K
14:40 17.11 17.13 17.10 17.13 232.0K
14:45 17.13 17.13 17.08 17.09 220.0K
14:50 17.10 17.10 17.04 17.06 516.6K
14:55 17.06 17.07 17.05 17.05 151.3K
15:40 17.06 17.06 17.06 17.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据