| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.29 |
16.49 |
16.25 |
16.44 |
1,720.4K |
| 09:35 |
16.43 |
16.44 |
16.35 |
16.38 |
562.0K |
| 09:40 |
16.38 |
16.38 |
16.32 |
16.33 |
254.3K |
| 09:45 |
16.33 |
16.43 |
16.32 |
16.43 |
435.6K |
| 09:50 |
16.42 |
16.46 |
16.37 |
16.42 |
490.9K |
| 09:55 |
16.43 |
16.49 |
16.38 |
16.38 |
591.3K |
| 10:00 |
16.37 |
16.46 |
16.34 |
16.44 |
356.5K |
| 10:05 |
16.44 |
16.45 |
16.42 |
16.43 |
187.7K |
| 10:10 |
16.43 |
16.51 |
16.42 |
16.51 |
559.0K |
| 10:15 |
16.51 |
16.75 |
16.49 |
16.73 |
1,655.0K |
| 10:20 |
16.73 |
17.09 |
16.69 |
16.91 |
4,425.3K |
| 10:25 |
16.88 |
16.92 |
16.77 |
16.77 |
811.2K |
| 10:30 |
16.78 |
16.79 |
16.71 |
16.72 |
366.6K |
| 10:35 |
16.72 |
16.92 |
16.71 |
16.89 |
701.1K |
| 10:40 |
16.88 |
16.97 |
16.81 |
16.96 |
1,245.2K |
| 10:45 |
16.95 |
17.14 |
16.93 |
17.06 |
2,810.6K |
| 10:50 |
17.04 |
17.10 |
17.00 |
17.02 |
955.0K |
| 10:55 |
17.03 |
17.09 |
16.93 |
16.93 |
558.2K |
| 11:00 |
16.93 |
16.99 |
16.89 |
16.89 |
355.5K |
| 11:05 |
16.90 |
16.98 |
16.86 |
16.89 |
435.2K |
| 11:10 |
16.89 |
16.97 |
16.86 |
16.95 |
400.7K |
| 11:15 |
16.94 |
16.98 |
16.92 |
16.96 |
271.8K |
| 11:20 |
16.96 |
16.98 |
16.94 |
16.97 |
262.0K |
| 11:25 |
16.97 |
16.98 |
16.94 |
16.94 |
233.0K |
| 11:30 |
16.95 |
16.95 |
16.95 |
16.95 |
1.0K |
| 13:00 |
16.93 |
16.96 |
16.86 |
16.87 |
337.2K |
| 13:05 |
16.86 |
17.03 |
16.82 |
16.98 |
617.7K |
| 13:10 |
16.97 |
17.02 |
16.95 |
16.96 |
426.2K |
| 13:15 |
16.97 |
17.02 |
16.95 |
16.95 |
405.0K |
| 13:20 |
16.94 |
16.98 |
16.92 |
16.97 |
242.2K |
| 13:25 |
16.98 |
16.98 |
16.91 |
16.92 |
196.3K |
| 13:30 |
16.91 |
16.92 |
16.86 |
16.87 |
157.3K |
| 13:35 |
16.87 |
16.88 |
16.86 |
16.86 |
146.4K |
| 13:40 |
16.86 |
16.89 |
16.83 |
16.84 |
254.0K |
| 13:45 |
16.85 |
16.90 |
16.84 |
16.90 |
532.7K |
| 13:50 |
16.91 |
16.91 |
16.83 |
16.85 |
276.1K |
| 13:55 |
16.87 |
16.88 |
16.81 |
16.87 |
255.7K |
| 14:00 |
16.87 |
16.87 |
16.80 |
16.82 |
208.9K |
| 14:05 |
16.83 |
16.83 |
16.75 |
16.80 |
549.8K |
| 14:10 |
16.81 |
16.82 |
16.77 |
16.79 |
149.9K |
| 14:15 |
16.80 |
16.81 |
16.78 |
16.80 |
130.3K |
| 14:20 |
16.81 |
16.88 |
16.80 |
16.87 |
176.1K |
| 14:25 |
16.88 |
16.95 |
16.87 |
16.92 |
311.5K |
| 14:30 |
16.93 |
17.01 |
16.92 |
16.99 |
651.6K |
| 14:35 |
17.00 |
17.02 |
16.97 |
16.98 |
339.3K |
| 14:40 |
16.98 |
16.99 |
16.96 |
16.97 |
285.0K |
| 14:45 |
16.97 |
17.00 |
16.97 |
16.98 |
608.0K |
| 14:50 |
16.98 |
17.03 |
16.98 |
17.02 |
716.4K |
| 14:55 |
17.02 |
17.03 |
17.01 |
17.01 |
407.1K |
| 15:40 |
17.01 |
17.01 |
17.01 |
17.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|