| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.80 |
16.57 |
16.64 |
1,252.3K |
| 09:35 |
16.63 |
16.70 |
16.60 |
16.60 |
811.6K |
| 09:40 |
16.61 |
16.61 |
16.49 |
16.53 |
1,115.0K |
| 09:45 |
16.53 |
16.58 |
16.50 |
16.57 |
488.1K |
| 09:50 |
16.58 |
16.60 |
16.54 |
16.58 |
331.7K |
| 09:55 |
16.58 |
16.62 |
16.56 |
16.58 |
198.9K |
| 10:00 |
16.59 |
16.59 |
16.53 |
16.55 |
279.4K |
| 10:05 |
16.55 |
16.56 |
16.53 |
16.54 |
227.5K |
| 10:10 |
16.53 |
16.55 |
16.52 |
16.53 |
277.3K |
| 10:15 |
16.53 |
16.58 |
16.50 |
16.58 |
429.8K |
| 10:20 |
16.57 |
16.57 |
16.52 |
16.52 |
259.8K |
| 10:25 |
16.52 |
16.56 |
16.51 |
16.56 |
156.2K |
| 10:30 |
16.56 |
16.59 |
16.54 |
16.58 |
143.5K |
| 10:35 |
16.58 |
16.60 |
16.57 |
16.59 |
104.4K |
| 10:40 |
16.60 |
16.62 |
16.57 |
16.59 |
196.6K |
| 10:45 |
16.59 |
16.61 |
16.58 |
16.60 |
139.2K |
| 10:50 |
16.59 |
16.62 |
16.58 |
16.59 |
123.1K |
| 10:55 |
16.58 |
16.58 |
16.54 |
16.55 |
158.2K |
| 11:00 |
16.55 |
16.56 |
16.53 |
16.53 |
87.6K |
| 11:05 |
16.53 |
16.55 |
16.52 |
16.52 |
135.4K |
| 11:10 |
16.52 |
16.53 |
16.49 |
16.52 |
436.5K |
| 11:15 |
16.51 |
16.53 |
16.49 |
16.51 |
137.1K |
| 11:20 |
16.52 |
16.54 |
16.50 |
16.53 |
107.8K |
| 11:25 |
16.54 |
16.55 |
16.53 |
16.54 |
95.4K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 13:00 |
16.54 |
16.56 |
16.52 |
16.52 |
200.0K |
| 13:05 |
16.51 |
16.55 |
16.51 |
16.55 |
412.6K |
| 13:10 |
16.54 |
16.59 |
16.53 |
16.54 |
143.1K |
| 13:15 |
16.54 |
16.55 |
16.50 |
16.52 |
152.6K |
| 13:20 |
16.53 |
16.55 |
16.52 |
16.53 |
81.8K |
| 13:25 |
16.53 |
16.54 |
16.51 |
16.51 |
133.1K |
| 13:30 |
16.51 |
16.52 |
16.50 |
16.51 |
225.2K |
| 13:35 |
16.50 |
16.51 |
16.49 |
16.50 |
187.9K |
| 13:40 |
16.50 |
16.52 |
16.50 |
16.50 |
144.5K |
| 13:45 |
16.51 |
16.52 |
16.50 |
16.51 |
53.5K |
| 13:50 |
16.51 |
16.53 |
16.50 |
16.53 |
250.7K |
| 13:55 |
16.52 |
16.55 |
16.51 |
16.52 |
93.0K |
| 14:00 |
16.52 |
16.53 |
16.43 |
16.43 |
417.5K |
| 14:05 |
16.44 |
16.48 |
16.43 |
16.47 |
262.0K |
| 14:10 |
16.47 |
16.51 |
16.46 |
16.51 |
213.8K |
| 14:15 |
16.50 |
16.52 |
16.47 |
16.52 |
163.2K |
| 14:20 |
16.51 |
16.52 |
16.46 |
16.48 |
174.0K |
| 14:25 |
16.48 |
16.50 |
16.45 |
16.47 |
124.0K |
| 14:30 |
16.47 |
16.51 |
16.47 |
16.50 |
204.4K |
| 14:35 |
16.49 |
16.49 |
16.46 |
16.47 |
237.7K |
| 14:40 |
16.47 |
16.47 |
16.45 |
16.45 |
224.2K |
| 14:45 |
16.46 |
16.47 |
16.45 |
16.45 |
417.5K |
| 14:50 |
16.46 |
16.49 |
16.45 |
16.49 |
331.7K |
| 14:55 |
16.49 |
16.49 |
16.46 |
16.46 |
182.3K |
| 15:40 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|