| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.24 |
16.10 |
16.12 |
778.6K |
| 09:35 |
16.14 |
16.22 |
16.12 |
16.20 |
291.9K |
| 09:40 |
16.20 |
16.24 |
16.15 |
16.22 |
355.8K |
| 09:45 |
16.22 |
16.23 |
16.13 |
16.13 |
305.8K |
| 09:50 |
16.15 |
16.22 |
16.14 |
16.20 |
506.6K |
| 09:55 |
16.20 |
16.22 |
16.19 |
16.19 |
185.3K |
| 10:00 |
16.19 |
16.25 |
16.18 |
16.25 |
502.2K |
| 10:05 |
16.25 |
16.32 |
16.25 |
16.32 |
486.9K |
| 10:10 |
16.30 |
16.36 |
16.28 |
16.33 |
293.9K |
| 10:15 |
16.33 |
16.35 |
16.22 |
16.24 |
259.6K |
| 10:20 |
16.24 |
16.25 |
16.22 |
16.23 |
107.5K |
| 10:25 |
16.23 |
16.23 |
16.17 |
16.18 |
199.4K |
| 10:30 |
16.17 |
16.21 |
16.17 |
16.19 |
169.8K |
| 10:35 |
16.19 |
16.20 |
16.13 |
16.15 |
265.8K |
| 10:40 |
16.15 |
16.15 |
16.11 |
16.14 |
185.0K |
| 10:45 |
16.13 |
16.14 |
16.10 |
16.10 |
186.9K |
| 10:50 |
16.08 |
16.13 |
16.08 |
16.10 |
188.3K |
| 10:55 |
16.11 |
16.16 |
16.10 |
16.15 |
73.4K |
| 11:00 |
16.13 |
16.17 |
16.12 |
16.12 |
127.4K |
| 11:05 |
16.12 |
16.16 |
16.11 |
16.14 |
104.9K |
| 11:10 |
16.14 |
16.17 |
16.13 |
16.16 |
81.7K |
| 11:15 |
16.17 |
16.18 |
16.13 |
16.17 |
62.3K |
| 11:20 |
16.17 |
16.22 |
16.15 |
16.22 |
73.7K |
| 11:25 |
16.20 |
16.21 |
16.17 |
16.20 |
34.9K |
| 13:00 |
16.20 |
16.23 |
16.18 |
16.20 |
192.3K |
| 13:05 |
16.20 |
16.21 |
16.18 |
16.19 |
76.1K |
| 13:10 |
16.19 |
16.21 |
16.17 |
16.18 |
39.7K |
| 13:15 |
16.18 |
16.19 |
16.16 |
16.17 |
58.1K |
| 13:20 |
16.17 |
16.19 |
16.15 |
16.15 |
137.2K |
| 13:25 |
16.15 |
16.20 |
16.15 |
16.19 |
66.3K |
| 13:30 |
16.19 |
16.19 |
16.18 |
16.18 |
155.3K |
| 13:35 |
16.18 |
16.23 |
16.18 |
16.23 |
190.2K |
| 13:40 |
16.22 |
16.23 |
16.21 |
16.22 |
56.7K |
| 13:45 |
16.22 |
16.23 |
16.20 |
16.20 |
115.1K |
| 13:50 |
16.20 |
16.22 |
16.19 |
16.22 |
246.3K |
| 13:55 |
16.22 |
16.27 |
16.22 |
16.27 |
72.2K |
| 14:00 |
16.26 |
16.27 |
16.22 |
16.25 |
140.1K |
| 14:05 |
16.25 |
16.26 |
16.23 |
16.24 |
107.4K |
| 14:10 |
16.24 |
16.28 |
16.23 |
16.28 |
105.6K |
| 14:15 |
16.28 |
16.32 |
16.28 |
16.31 |
214.9K |
| 14:20 |
16.32 |
16.41 |
16.30 |
16.40 |
390.7K |
| 14:25 |
16.40 |
16.50 |
16.40 |
16.46 |
510.1K |
| 14:30 |
16.46 |
16.53 |
16.46 |
16.46 |
354.7K |
| 14:35 |
16.46 |
16.49 |
16.45 |
16.47 |
159.2K |
| 14:40 |
16.47 |
16.51 |
16.46 |
16.49 |
217.1K |
| 14:45 |
16.48 |
16.51 |
16.46 |
16.50 |
321.1K |
| 14:50 |
16.51 |
16.51 |
16.47 |
16.50 |
257.3K |
| 14:55 |
16.49 |
16.51 |
16.49 |
16.50 |
134.0K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|