| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.14 |
16.14 |
15.90 |
15.99 |
731.9K |
| 09:35 |
16.01 |
16.01 |
15.95 |
16.00 |
257.0K |
| 09:40 |
15.98 |
16.02 |
15.88 |
15.89 |
347.7K |
| 09:45 |
15.90 |
15.99 |
15.90 |
15.95 |
264.4K |
| 09:50 |
15.94 |
16.01 |
15.91 |
16.01 |
266.2K |
| 09:55 |
16.01 |
16.05 |
16.01 |
16.02 |
273.1K |
| 10:00 |
16.02 |
16.07 |
16.02 |
16.06 |
179.3K |
| 10:05 |
16.07 |
16.07 |
16.02 |
16.04 |
112.5K |
| 10:10 |
16.03 |
16.03 |
16.00 |
16.01 |
247.4K |
| 10:15 |
16.01 |
16.06 |
16.01 |
16.02 |
117.2K |
| 10:20 |
16.02 |
16.06 |
16.00 |
16.06 |
135.0K |
| 10:25 |
16.07 |
16.10 |
16.04 |
16.10 |
327.2K |
| 10:30 |
16.10 |
16.14 |
16.09 |
16.13 |
155.6K |
| 10:35 |
16.13 |
16.14 |
16.10 |
16.13 |
136.5K |
| 10:40 |
16.12 |
16.13 |
16.08 |
16.11 |
310.3K |
| 10:45 |
16.12 |
16.13 |
16.09 |
16.11 |
150.2K |
| 10:50 |
16.11 |
16.13 |
16.09 |
16.12 |
79.7K |
| 10:55 |
16.11 |
16.11 |
16.05 |
16.05 |
139.0K |
| 11:00 |
16.05 |
16.07 |
16.03 |
16.06 |
159.3K |
| 11:05 |
16.06 |
16.09 |
16.05 |
16.08 |
106.4K |
| 11:10 |
16.08 |
16.09 |
16.06 |
16.08 |
84.1K |
| 11:15 |
16.08 |
16.08 |
16.02 |
16.03 |
150.4K |
| 11:20 |
16.04 |
16.07 |
16.03 |
16.03 |
53.6K |
| 11:25 |
16.03 |
16.06 |
16.01 |
16.06 |
265.1K |
| 13:00 |
16.08 |
16.09 |
16.03 |
16.05 |
455.8K |
| 13:05 |
16.05 |
16.08 |
16.04 |
16.05 |
150.9K |
| 13:10 |
16.05 |
16.09 |
16.04 |
16.04 |
106.0K |
| 13:15 |
16.04 |
16.04 |
16.00 |
16.00 |
336.1K |
| 13:20 |
16.02 |
16.04 |
16.00 |
16.01 |
181.6K |
| 13:25 |
16.02 |
16.05 |
16.01 |
16.05 |
107.0K |
| 13:30 |
16.06 |
16.07 |
16.04 |
16.07 |
72.3K |
| 13:35 |
16.07 |
16.11 |
16.06 |
16.11 |
128.9K |
| 13:40 |
16.11 |
16.12 |
16.07 |
16.09 |
141.8K |
| 13:45 |
16.09 |
16.12 |
16.08 |
16.11 |
108.5K |
| 13:50 |
16.11 |
16.12 |
16.10 |
16.12 |
68.9K |
| 13:55 |
16.11 |
16.15 |
16.11 |
16.13 |
222.5K |
| 14:00 |
16.14 |
16.15 |
16.12 |
16.15 |
194.4K |
| 14:05 |
16.16 |
16.17 |
16.14 |
16.14 |
143.2K |
| 14:10 |
16.15 |
16.17 |
16.14 |
16.15 |
193.9K |
| 14:15 |
16.15 |
16.18 |
16.15 |
16.18 |
130.6K |
| 14:20 |
16.17 |
16.19 |
16.17 |
16.19 |
113.6K |
| 14:25 |
16.19 |
16.20 |
16.19 |
16.19 |
140.0K |
| 14:30 |
16.19 |
16.22 |
16.19 |
16.19 |
180.2K |
| 14:35 |
16.19 |
16.21 |
16.17 |
16.20 |
154.4K |
| 14:40 |
16.20 |
16.24 |
16.20 |
16.23 |
184.3K |
| 14:45 |
16.22 |
16.30 |
16.21 |
16.25 |
390.5K |
| 14:50 |
16.25 |
16.25 |
16.19 |
16.20 |
321.9K |
| 14:55 |
16.19 |
16.21 |
16.18 |
16.20 |
148.2K |
| 15:40 |
16.20 |
16.20 |
16.20 |
16.20 |
107.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|