| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.07 |
18.09 |
17.83 |
17.92 |
1,735.2K |
| 09:35 |
17.92 |
18.00 |
17.86 |
17.96 |
907.2K |
| 09:40 |
17.95 |
18.03 |
17.93 |
17.94 |
656.1K |
| 09:45 |
17.94 |
17.95 |
17.86 |
17.90 |
627.6K |
| 09:50 |
17.88 |
17.90 |
17.80 |
17.83 |
942.8K |
| 09:55 |
17.84 |
17.86 |
17.78 |
17.83 |
1,065.5K |
| 10:00 |
17.82 |
17.88 |
17.81 |
17.84 |
363.0K |
| 10:05 |
17.84 |
17.87 |
17.82 |
17.86 |
354.9K |
| 10:10 |
17.86 |
17.90 |
17.85 |
17.89 |
470.2K |
| 10:15 |
17.90 |
17.92 |
17.87 |
17.91 |
370.1K |
| 10:20 |
17.91 |
17.99 |
17.89 |
17.91 |
635.4K |
| 10:25 |
17.91 |
17.97 |
17.91 |
17.91 |
368.0K |
| 10:30 |
17.92 |
17.99 |
17.91 |
17.92 |
338.2K |
| 10:35 |
17.92 |
17.95 |
17.89 |
17.91 |
311.0K |
| 10:40 |
17.91 |
17.93 |
17.84 |
17.90 |
484.3K |
| 10:45 |
17.89 |
17.93 |
17.89 |
17.90 |
168.9K |
| 10:50 |
17.90 |
17.91 |
17.86 |
17.88 |
269.2K |
| 10:55 |
17.87 |
17.88 |
17.84 |
17.87 |
299.7K |
| 11:00 |
17.87 |
17.92 |
17.87 |
17.92 |
146.9K |
| 11:05 |
17.93 |
17.93 |
17.88 |
17.92 |
218.7K |
| 11:10 |
17.91 |
17.95 |
17.91 |
17.94 |
273.2K |
| 11:15 |
17.95 |
17.98 |
17.93 |
17.96 |
237.0K |
| 11:20 |
17.96 |
17.97 |
17.92 |
17.95 |
171.4K |
| 11:25 |
17.94 |
17.97 |
17.94 |
17.97 |
165.7K |
| 11:30 |
17.97 |
17.97 |
17.97 |
17.97 |
3.5K |
| 13:00 |
17.96 |
18.02 |
17.96 |
18.01 |
493.7K |
| 13:05 |
18.01 |
18.02 |
17.94 |
17.95 |
258.5K |
| 13:10 |
17.96 |
17.96 |
17.93 |
17.96 |
224.6K |
| 13:15 |
17.97 |
17.99 |
17.94 |
17.95 |
281.1K |
| 13:20 |
17.95 |
18.00 |
17.94 |
17.97 |
200.9K |
| 13:25 |
17.97 |
18.00 |
17.96 |
17.96 |
215.7K |
| 13:30 |
17.96 |
17.96 |
17.88 |
17.93 |
377.1K |
| 13:35 |
17.93 |
17.94 |
17.87 |
17.89 |
266.0K |
| 13:40 |
17.89 |
17.93 |
17.85 |
17.85 |
233.0K |
| 13:45 |
17.85 |
17.89 |
17.81 |
17.87 |
345.8K |
| 13:50 |
17.86 |
17.88 |
17.77 |
17.77 |
436.5K |
| 13:55 |
17.77 |
17.78 |
17.70 |
17.73 |
1,100.8K |
| 14:00 |
17.72 |
17.82 |
17.72 |
17.82 |
418.4K |
| 14:05 |
17.81 |
17.82 |
17.78 |
17.79 |
285.7K |
| 14:10 |
17.79 |
17.80 |
17.71 |
17.75 |
268.9K |
| 14:15 |
17.75 |
17.75 |
17.67 |
17.67 |
406.1K |
| 14:20 |
17.67 |
17.67 |
17.60 |
17.62 |
731.1K |
| 14:25 |
17.62 |
17.63 |
17.50 |
17.51 |
897.7K |
| 14:30 |
17.51 |
17.64 |
17.49 |
17.64 |
633.9K |
| 14:35 |
17.64 |
17.64 |
17.53 |
17.54 |
437.6K |
| 14:40 |
17.52 |
17.52 |
17.46 |
17.47 |
480.3K |
| 14:45 |
17.47 |
17.48 |
17.37 |
17.40 |
1,118.0K |
| 14:50 |
17.40 |
17.40 |
17.28 |
17.28 |
875.9K |
| 14:55 |
17.29 |
17.32 |
17.27 |
17.27 |
552.9K |
| 15:40 |
17.24 |
17.24 |
17.24 |
17.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|