时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.60 |
16.60 |
16.50 |
16.58 |
951.1K |
09:35 |
16.57 |
16.58 |
16.51 |
16.54 |
372.4K |
09:40 |
16.54 |
16.62 |
16.52 |
16.60 |
547.7K |
09:45 |
16.61 |
16.65 |
16.60 |
16.62 |
644.8K |
09:50 |
16.62 |
16.64 |
16.60 |
16.62 |
315.3K |
09:55 |
16.62 |
16.66 |
16.61 |
16.66 |
470.1K |
10:00 |
16.66 |
16.68 |
16.65 |
16.67 |
412.8K |
10:05 |
16.67 |
16.70 |
16.66 |
16.68 |
448.9K |
10:10 |
16.68 |
16.72 |
16.65 |
16.69 |
822.8K |
10:15 |
16.69 |
16.69 |
16.66 |
16.67 |
240.1K |
10:20 |
16.68 |
16.68 |
16.65 |
16.65 |
315.5K |
10:25 |
16.65 |
16.68 |
16.65 |
16.68 |
372.8K |
10:30 |
16.68 |
16.71 |
16.68 |
16.71 |
297.8K |
10:35 |
16.71 |
16.71 |
16.68 |
16.69 |
305.1K |
10:40 |
16.69 |
16.73 |
16.69 |
16.71 |
527.8K |
10:45 |
16.72 |
16.72 |
16.65 |
16.67 |
253.4K |
10:50 |
16.67 |
16.69 |
16.65 |
16.69 |
350.1K |
10:55 |
16.69 |
16.72 |
16.69 |
16.70 |
291.9K |
11:00 |
16.70 |
16.73 |
16.70 |
16.71 |
452.9K |
11:05 |
16.72 |
16.73 |
16.70 |
16.73 |
179.0K |
11:10 |
16.73 |
16.73 |
16.71 |
16.72 |
163.2K |
11:15 |
16.73 |
16.75 |
16.72 |
16.75 |
334.7K |
11:20 |
16.75 |
16.82 |
16.72 |
16.82 |
715.2K |
11:25 |
16.83 |
16.87 |
16.82 |
16.85 |
440.0K |
13:00 |
16.86 |
16.88 |
16.85 |
16.87 |
572.9K |
13:05 |
16.87 |
16.95 |
16.86 |
16.87 |
890.5K |
13:10 |
16.88 |
16.89 |
16.83 |
16.83 |
225.3K |
13:15 |
16.84 |
16.87 |
16.81 |
16.87 |
546.1K |
13:20 |
16.87 |
16.88 |
16.84 |
16.84 |
195.9K |
13:25 |
16.84 |
16.84 |
16.78 |
16.81 |
393.3K |
13:30 |
16.81 |
16.86 |
16.81 |
16.86 |
212.5K |
13:35 |
16.86 |
16.86 |
16.83 |
16.86 |
158.8K |
13:40 |
16.86 |
16.88 |
16.85 |
16.85 |
219.4K |
13:45 |
16.85 |
16.86 |
16.83 |
16.84 |
196.8K |
13:50 |
16.84 |
16.87 |
16.83 |
16.84 |
255.6K |
13:55 |
16.84 |
16.85 |
16.81 |
16.83 |
308.4K |
14:00 |
16.84 |
16.85 |
16.83 |
16.85 |
123.9K |
14:05 |
16.84 |
16.85 |
16.80 |
16.83 |
272.1K |
14:10 |
16.83 |
16.84 |
16.76 |
16.76 |
319.9K |
14:15 |
16.77 |
16.78 |
16.73 |
16.74 |
308.5K |
14:20 |
16.74 |
16.79 |
16.73 |
16.78 |
194.5K |
14:25 |
16.78 |
16.80 |
16.76 |
16.77 |
151.4K |
14:30 |
16.76 |
16.78 |
16.76 |
16.78 |
189.4K |
14:35 |
16.77 |
16.81 |
16.77 |
16.81 |
316.1K |
14:40 |
16.81 |
16.81 |
16.79 |
16.81 |
191.8K |
14:45 |
16.81 |
16.82 |
16.80 |
16.81 |
327.8K |
14:50 |
16.80 |
16.84 |
16.80 |
16.83 |
437.0K |
14:55 |
16.84 |
16.85 |
16.83 |
16.85 |
280.9K |
15:40 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|