时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.59 |
16.59 |
16.49 |
16.50 |
1,189.0K |
09:35 |
16.49 |
16.50 |
16.45 |
16.47 |
658.0K |
09:40 |
16.48 |
16.51 |
16.46 |
16.49 |
321.3K |
09:45 |
16.50 |
16.52 |
16.46 |
16.52 |
392.7K |
09:50 |
16.52 |
16.53 |
16.46 |
16.49 |
274.6K |
09:55 |
16.49 |
16.49 |
16.46 |
16.48 |
128.0K |
10:00 |
16.49 |
16.52 |
16.46 |
16.51 |
236.2K |
10:05 |
16.51 |
16.58 |
16.51 |
16.58 |
250.9K |
10:10 |
16.57 |
16.60 |
16.55 |
16.58 |
363.1K |
10:15 |
16.58 |
16.64 |
16.57 |
16.61 |
424.4K |
10:20 |
16.61 |
16.64 |
16.60 |
16.62 |
450.2K |
10:25 |
16.62 |
16.63 |
16.60 |
16.62 |
231.5K |
10:30 |
16.62 |
16.64 |
16.61 |
16.61 |
160.8K |
10:35 |
16.62 |
16.63 |
16.56 |
16.59 |
222.7K |
10:40 |
16.58 |
16.58 |
16.54 |
16.54 |
114.9K |
10:45 |
16.54 |
16.54 |
16.48 |
16.49 |
281.2K |
10:50 |
16.50 |
16.51 |
16.48 |
16.50 |
176.6K |
10:55 |
16.50 |
16.52 |
16.48 |
16.48 |
156.7K |
11:00 |
16.49 |
16.51 |
16.48 |
16.51 |
97.9K |
11:05 |
16.51 |
16.51 |
16.49 |
16.49 |
173.4K |
11:10 |
16.49 |
16.50 |
16.48 |
16.48 |
100.3K |
11:15 |
16.49 |
16.50 |
16.48 |
16.48 |
110.0K |
11:20 |
16.48 |
16.49 |
16.46 |
16.46 |
246.0K |
11:25 |
16.46 |
16.47 |
16.43 |
16.43 |
355.5K |
11:30 |
16.43 |
16.43 |
16.43 |
16.43 |
0.4K |
13:00 |
16.43 |
16.43 |
16.39 |
16.39 |
353.9K |
13:05 |
16.39 |
16.39 |
16.34 |
16.34 |
371.6K |
13:10 |
16.34 |
16.36 |
16.32 |
16.35 |
208.2K |
13:15 |
16.35 |
16.35 |
16.29 |
16.30 |
550.3K |
13:20 |
16.30 |
16.31 |
16.26 |
16.29 |
394.4K |
13:25 |
16.28 |
16.33 |
16.24 |
16.33 |
348.6K |
13:30 |
16.33 |
16.36 |
16.33 |
16.33 |
94.4K |
13:35 |
16.33 |
16.39 |
16.33 |
16.37 |
66.5K |
13:40 |
16.38 |
16.38 |
16.33 |
16.33 |
106.9K |
13:45 |
16.35 |
16.37 |
16.33 |
16.34 |
86.6K |
13:50 |
16.33 |
16.35 |
16.33 |
16.33 |
146.6K |
13:55 |
16.33 |
16.35 |
16.32 |
16.32 |
57.5K |
14:00 |
16.33 |
16.41 |
16.32 |
16.40 |
133.8K |
14:05 |
16.40 |
16.40 |
16.37 |
16.37 |
75.5K |
14:10 |
16.37 |
16.39 |
16.35 |
16.35 |
91.8K |
14:15 |
16.36 |
16.37 |
16.35 |
16.35 |
56.0K |
14:20 |
16.35 |
16.36 |
16.33 |
16.35 |
55.2K |
14:25 |
16.35 |
16.39 |
16.35 |
16.37 |
118.1K |
14:30 |
16.36 |
16.38 |
16.33 |
16.34 |
147.5K |
14:35 |
16.33 |
16.34 |
16.32 |
16.33 |
130.3K |
14:40 |
16.33 |
16.34 |
16.30 |
16.30 |
190.7K |
14:45 |
16.30 |
16.31 |
16.28 |
16.29 |
337.8K |
14:50 |
16.31 |
16.31 |
16.28 |
16.29 |
244.1K |
14:55 |
16.30 |
16.31 |
16.28 |
16.31 |
267.3K |
15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|