| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.49 |
16.38 |
16.42 |
690.8K |
| 09:35 |
16.42 |
16.50 |
16.42 |
16.47 |
361.1K |
| 09:40 |
16.47 |
16.49 |
16.41 |
16.47 |
491.6K |
| 09:45 |
16.47 |
16.47 |
16.43 |
16.44 |
294.0K |
| 09:50 |
16.44 |
16.50 |
16.42 |
16.49 |
356.8K |
| 09:55 |
16.50 |
16.51 |
16.46 |
16.49 |
306.3K |
| 10:00 |
16.49 |
16.52 |
16.49 |
16.51 |
265.5K |
| 10:05 |
16.52 |
16.55 |
16.51 |
16.52 |
266.5K |
| 10:10 |
16.52 |
16.53 |
16.49 |
16.52 |
265.0K |
| 10:15 |
16.49 |
16.51 |
16.46 |
16.50 |
224.0K |
| 10:20 |
16.49 |
16.49 |
16.46 |
16.48 |
240.6K |
| 10:25 |
16.48 |
16.52 |
16.46 |
16.50 |
267.4K |
| 10:30 |
16.50 |
16.50 |
16.46 |
16.46 |
123.8K |
| 10:35 |
16.46 |
16.51 |
16.46 |
16.48 |
211.2K |
| 10:40 |
16.48 |
16.52 |
16.46 |
16.52 |
151.8K |
| 10:45 |
16.52 |
16.52 |
16.47 |
16.49 |
123.6K |
| 10:50 |
16.49 |
16.52 |
16.49 |
16.51 |
117.0K |
| 10:55 |
16.51 |
16.52 |
16.49 |
16.51 |
105.1K |
| 11:00 |
16.52 |
16.53 |
16.51 |
16.52 |
153.9K |
| 11:05 |
16.52 |
16.52 |
16.49 |
16.50 |
132.4K |
| 11:10 |
16.50 |
16.52 |
16.50 |
16.52 |
96.0K |
| 11:15 |
16.52 |
16.54 |
16.51 |
16.52 |
161.6K |
| 11:20 |
16.52 |
16.53 |
16.51 |
16.52 |
101.4K |
| 11:25 |
16.51 |
16.53 |
16.50 |
16.53 |
212.9K |
| 11:30 |
16.52 |
16.52 |
16.52 |
16.52 |
1.5K |
| 13:00 |
16.53 |
16.54 |
16.49 |
16.52 |
272.3K |
| 13:05 |
16.52 |
16.57 |
16.51 |
16.57 |
185.5K |
| 13:10 |
16.57 |
16.57 |
16.52 |
16.55 |
203.3K |
| 13:15 |
16.54 |
16.56 |
16.53 |
16.54 |
173.3K |
| 13:20 |
16.54 |
16.55 |
16.52 |
16.55 |
136.2K |
| 13:25 |
16.55 |
16.58 |
16.55 |
16.57 |
263.3K |
| 13:30 |
16.57 |
16.58 |
16.55 |
16.58 |
98.1K |
| 13:35 |
16.57 |
16.60 |
16.56 |
16.59 |
269.0K |
| 13:40 |
16.59 |
16.66 |
16.59 |
16.63 |
559.9K |
| 13:45 |
16.63 |
16.66 |
16.63 |
16.65 |
396.1K |
| 13:50 |
16.65 |
16.66 |
16.63 |
16.65 |
233.5K |
| 13:55 |
16.64 |
16.65 |
16.61 |
16.62 |
250.1K |
| 14:00 |
16.63 |
16.67 |
16.63 |
16.64 |
346.4K |
| 14:05 |
16.64 |
16.67 |
16.58 |
16.61 |
349.1K |
| 14:10 |
16.60 |
16.64 |
16.58 |
16.63 |
221.8K |
| 14:15 |
16.61 |
16.62 |
16.56 |
16.60 |
385.2K |
| 14:20 |
16.58 |
16.61 |
16.58 |
16.61 |
144.6K |
| 14:25 |
16.61 |
16.63 |
16.58 |
16.59 |
186.7K |
| 14:30 |
16.59 |
16.62 |
16.59 |
16.61 |
150.2K |
| 14:35 |
16.61 |
16.62 |
16.58 |
16.59 |
243.7K |
| 14:40 |
16.59 |
16.60 |
16.53 |
16.56 |
502.6K |
| 14:45 |
16.56 |
16.58 |
16.55 |
16.57 |
223.3K |
| 14:50 |
16.56 |
16.57 |
16.54 |
16.57 |
310.4K |
| 14:55 |
16.57 |
16.57 |
16.55 |
16.57 |
99.4K |
| 15:40 |
16.57 |
16.57 |
16.57 |
16.57 |
179.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|