| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.69 |
16.62 |
16.65 |
615.8K |
| 09:35 |
16.65 |
16.70 |
16.63 |
16.63 |
442.0K |
| 09:40 |
16.65 |
16.67 |
16.64 |
16.66 |
391.3K |
| 09:45 |
16.69 |
16.69 |
16.62 |
16.63 |
457.5K |
| 09:50 |
16.63 |
16.63 |
16.59 |
16.59 |
705.6K |
| 09:55 |
16.58 |
16.65 |
16.57 |
16.60 |
439.7K |
| 10:00 |
16.60 |
16.61 |
16.56 |
16.56 |
201.6K |
| 10:05 |
16.56 |
16.56 |
16.52 |
16.54 |
428.6K |
| 10:10 |
16.53 |
16.54 |
16.46 |
16.48 |
622.8K |
| 10:15 |
16.48 |
16.48 |
16.42 |
16.47 |
549.1K |
| 10:20 |
16.47 |
16.48 |
16.43 |
16.45 |
331.2K |
| 10:25 |
16.45 |
16.45 |
16.42 |
16.43 |
258.4K |
| 10:30 |
16.42 |
16.48 |
16.40 |
16.46 |
576.7K |
| 10:35 |
16.46 |
16.48 |
16.45 |
16.48 |
177.8K |
| 10:40 |
16.47 |
16.48 |
16.45 |
16.47 |
141.9K |
| 10:45 |
16.47 |
16.47 |
16.44 |
16.44 |
77.5K |
| 10:50 |
16.44 |
16.47 |
16.42 |
16.44 |
170.0K |
| 10:55 |
16.43 |
16.45 |
16.42 |
16.44 |
77.6K |
| 11:00 |
16.44 |
16.50 |
16.44 |
16.45 |
122.4K |
| 11:05 |
16.44 |
16.47 |
16.43 |
16.47 |
67.5K |
| 11:10 |
16.46 |
16.49 |
16.46 |
16.48 |
75.5K |
| 11:15 |
16.48 |
16.50 |
16.47 |
16.50 |
104.2K |
| 11:20 |
16.50 |
16.54 |
16.50 |
16.53 |
137.6K |
| 11:25 |
16.53 |
16.57 |
16.52 |
16.55 |
166.7K |
| 11:30 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 13:00 |
16.56 |
16.57 |
16.50 |
16.54 |
158.7K |
| 13:05 |
16.54 |
16.63 |
16.54 |
16.58 |
290.8K |
| 13:10 |
16.58 |
16.59 |
16.50 |
16.50 |
188.4K |
| 13:15 |
16.50 |
16.52 |
16.49 |
16.52 |
187.7K |
| 13:20 |
16.51 |
16.54 |
16.51 |
16.52 |
145.7K |
| 13:25 |
16.52 |
16.52 |
16.48 |
16.50 |
191.0K |
| 13:30 |
16.50 |
16.51 |
16.49 |
16.50 |
83.6K |
| 13:35 |
16.50 |
16.53 |
16.50 |
16.52 |
93.3K |
| 13:40 |
16.52 |
16.57 |
16.52 |
16.56 |
188.6K |
| 13:45 |
16.56 |
16.57 |
16.53 |
16.56 |
210.2K |
| 13:50 |
16.56 |
16.56 |
16.51 |
16.51 |
134.0K |
| 13:55 |
16.50 |
16.55 |
16.50 |
16.53 |
176.9K |
| 14:00 |
16.55 |
16.59 |
16.53 |
16.59 |
194.2K |
| 14:05 |
16.57 |
16.59 |
16.53 |
16.53 |
181.4K |
| 14:10 |
16.54 |
16.56 |
16.53 |
16.54 |
106.6K |
| 14:15 |
16.54 |
16.56 |
16.49 |
16.53 |
236.0K |
| 14:20 |
16.51 |
16.55 |
16.51 |
16.54 |
130.6K |
| 14:25 |
16.54 |
16.56 |
16.52 |
16.53 |
184.3K |
| 14:30 |
16.53 |
16.55 |
16.53 |
16.55 |
120.6K |
| 14:35 |
16.54 |
16.55 |
16.53 |
16.53 |
188.6K |
| 14:40 |
16.54 |
16.55 |
16.54 |
16.54 |
120.7K |
| 14:45 |
16.54 |
16.55 |
16.54 |
16.55 |
181.5K |
| 14:50 |
16.55 |
16.56 |
16.53 |
16.53 |
405.4K |
| 14:55 |
16.54 |
16.55 |
16.53 |
16.53 |
121.0K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|