| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.65 |
16.69 |
16.57 |
16.57 |
1,156.9K |
| 09:35 |
16.58 |
16.60 |
16.56 |
16.57 |
630.2K |
| 09:40 |
16.57 |
16.64 |
16.56 |
16.64 |
320.4K |
| 09:45 |
16.66 |
16.71 |
16.63 |
16.69 |
580.9K |
| 09:50 |
16.69 |
16.70 |
16.64 |
16.67 |
270.0K |
| 09:55 |
16.67 |
16.67 |
16.60 |
16.60 |
439.9K |
| 10:00 |
16.60 |
16.65 |
16.59 |
16.64 |
336.1K |
| 10:05 |
16.63 |
16.64 |
16.61 |
16.63 |
322.5K |
| 10:10 |
16.63 |
16.65 |
16.61 |
16.62 |
118.8K |
| 10:15 |
16.63 |
16.63 |
16.56 |
16.56 |
400.1K |
| 10:20 |
16.56 |
16.59 |
16.56 |
16.56 |
213.6K |
| 10:25 |
16.55 |
16.56 |
16.52 |
16.54 |
457.2K |
| 10:30 |
16.54 |
16.57 |
16.51 |
16.57 |
242.7K |
| 10:35 |
16.57 |
16.57 |
16.51 |
16.53 |
264.8K |
| 10:40 |
16.53 |
16.54 |
16.51 |
16.54 |
227.3K |
| 10:45 |
16.53 |
16.55 |
16.52 |
16.53 |
63.8K |
| 10:50 |
16.53 |
16.57 |
16.52 |
16.54 |
127.5K |
| 10:55 |
16.54 |
16.55 |
16.53 |
16.55 |
57.7K |
| 11:00 |
16.54 |
16.55 |
16.53 |
16.54 |
95.4K |
| 11:05 |
16.54 |
16.55 |
16.50 |
16.54 |
510.6K |
| 11:10 |
16.54 |
16.54 |
16.51 |
16.52 |
193.1K |
| 11:15 |
16.52 |
16.52 |
16.50 |
16.52 |
92.7K |
| 11:20 |
16.52 |
16.54 |
16.51 |
16.53 |
80.9K |
| 11:25 |
16.53 |
16.54 |
16.51 |
16.51 |
96.1K |
| 13:00 |
16.52 |
16.54 |
16.51 |
16.54 |
196.9K |
| 13:05 |
16.53 |
16.56 |
16.53 |
16.55 |
78.2K |
| 13:10 |
16.56 |
16.57 |
16.53 |
16.57 |
211.6K |
| 13:15 |
16.56 |
16.60 |
16.56 |
16.60 |
171.2K |
| 13:20 |
16.60 |
16.61 |
16.56 |
16.56 |
136.4K |
| 13:25 |
16.57 |
16.59 |
16.55 |
16.55 |
124.3K |
| 13:30 |
16.56 |
16.56 |
16.53 |
16.53 |
113.6K |
| 13:35 |
16.53 |
16.54 |
16.52 |
16.54 |
128.9K |
| 13:40 |
16.54 |
16.57 |
16.54 |
16.57 |
163.2K |
| 13:45 |
16.56 |
16.57 |
16.55 |
16.55 |
107.0K |
| 13:50 |
16.55 |
16.56 |
16.54 |
16.55 |
146.5K |
| 13:55 |
16.54 |
16.55 |
16.52 |
16.55 |
131.8K |
| 14:00 |
16.55 |
16.57 |
16.54 |
16.57 |
173.2K |
| 14:05 |
16.55 |
16.57 |
16.54 |
16.57 |
100.4K |
| 14:10 |
16.57 |
16.61 |
16.56 |
16.60 |
137.9K |
| 14:15 |
16.59 |
16.62 |
16.59 |
16.62 |
102.7K |
| 14:20 |
16.62 |
16.62 |
16.60 |
16.61 |
164.3K |
| 14:25 |
16.61 |
16.61 |
16.58 |
16.59 |
173.2K |
| 14:30 |
16.59 |
16.60 |
16.57 |
16.57 |
188.0K |
| 14:35 |
16.57 |
16.62 |
16.57 |
16.62 |
262.6K |
| 14:40 |
16.62 |
16.62 |
16.60 |
16.61 |
301.9K |
| 14:45 |
16.61 |
16.62 |
16.61 |
16.62 |
169.8K |
| 14:50 |
16.62 |
16.62 |
16.60 |
16.61 |
296.6K |
| 14:55 |
16.61 |
16.62 |
16.60 |
16.61 |
178.6K |
| 15:40 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|