| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.36 |
16.18 |
16.36 |
858.6K |
| 09:35 |
16.35 |
16.42 |
16.32 |
16.32 |
645.7K |
| 09:40 |
16.33 |
16.41 |
16.32 |
16.39 |
366.0K |
| 09:45 |
16.39 |
16.45 |
16.36 |
16.43 |
679.8K |
| 09:50 |
16.44 |
16.44 |
16.38 |
16.39 |
221.7K |
| 09:55 |
16.39 |
16.45 |
16.38 |
16.43 |
331.6K |
| 10:00 |
16.42 |
16.48 |
16.41 |
16.46 |
322.0K |
| 10:05 |
16.46 |
16.47 |
16.42 |
16.42 |
212.6K |
| 10:10 |
16.42 |
16.43 |
16.40 |
16.40 |
237.4K |
| 10:15 |
16.41 |
16.42 |
16.38 |
16.42 |
185.4K |
| 10:20 |
16.42 |
16.42 |
16.35 |
16.37 |
207.1K |
| 10:25 |
16.37 |
16.41 |
16.36 |
16.40 |
225.2K |
| 10:30 |
16.41 |
16.43 |
16.36 |
16.36 |
198.6K |
| 10:35 |
16.36 |
16.36 |
16.31 |
16.32 |
208.6K |
| 10:40 |
16.31 |
16.32 |
16.27 |
16.29 |
261.2K |
| 10:45 |
16.29 |
16.29 |
16.24 |
16.27 |
301.5K |
| 10:50 |
16.28 |
16.28 |
16.23 |
16.24 |
207.5K |
| 10:55 |
16.24 |
16.24 |
16.21 |
16.24 |
174.2K |
| 11:00 |
16.24 |
16.25 |
16.18 |
16.19 |
183.2K |
| 11:05 |
16.20 |
16.24 |
16.19 |
16.23 |
182.2K |
| 11:10 |
16.24 |
16.25 |
16.22 |
16.25 |
127.3K |
| 11:15 |
16.24 |
16.27 |
16.22 |
16.27 |
104.0K |
| 11:20 |
16.28 |
16.29 |
16.25 |
16.25 |
176.5K |
| 11:25 |
16.25 |
16.26 |
16.22 |
16.22 |
351.7K |
| 11:30 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 13:00 |
16.23 |
16.23 |
16.17 |
16.20 |
216.9K |
| 13:05 |
16.20 |
16.23 |
16.17 |
16.18 |
135.7K |
| 13:10 |
16.18 |
16.19 |
16.17 |
16.17 |
94.6K |
| 13:15 |
16.17 |
16.20 |
16.16 |
16.19 |
135.2K |
| 13:20 |
16.20 |
16.20 |
16.18 |
16.20 |
118.0K |
| 13:25 |
16.19 |
16.19 |
16.17 |
16.17 |
107.3K |
| 13:30 |
16.18 |
16.20 |
16.16 |
16.18 |
167.6K |
| 13:35 |
16.17 |
16.18 |
16.11 |
16.14 |
470.7K |
| 13:40 |
16.14 |
16.15 |
16.10 |
16.11 |
483.5K |
| 13:45 |
16.12 |
16.20 |
16.11 |
16.20 |
201.2K |
| 13:50 |
16.20 |
16.28 |
16.19 |
16.27 |
147.0K |
| 13:55 |
16.27 |
16.36 |
16.27 |
16.31 |
505.8K |
| 14:00 |
16.31 |
16.37 |
16.28 |
16.32 |
297.1K |
| 14:05 |
16.30 |
16.36 |
16.30 |
16.36 |
163.1K |
| 14:10 |
16.35 |
16.40 |
16.33 |
16.39 |
243.0K |
| 14:15 |
16.40 |
16.41 |
16.38 |
16.41 |
192.5K |
| 14:20 |
16.41 |
16.45 |
16.39 |
16.44 |
329.9K |
| 14:25 |
16.45 |
16.45 |
16.40 |
16.42 |
237.8K |
| 14:30 |
16.43 |
16.43 |
16.39 |
16.40 |
171.4K |
| 14:35 |
16.40 |
16.41 |
16.36 |
16.37 |
153.9K |
| 14:40 |
16.38 |
16.40 |
16.34 |
16.39 |
125.8K |
| 14:45 |
16.39 |
16.42 |
16.37 |
16.41 |
310.0K |
| 14:50 |
16.40 |
16.46 |
16.39 |
16.45 |
806.0K |
| 14:55 |
16.45 |
16.45 |
16.43 |
16.43 |
184.5K |
| 15:40 |
16.43 |
16.43 |
16.43 |
16.43 |
234.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|