时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.38 |
16.51 |
16.38 |
16.42 |
1,014.4K |
09:35 |
16.43 |
16.53 |
16.43 |
16.50 |
454.1K |
09:40 |
16.49 |
16.60 |
16.48 |
16.59 |
671.7K |
09:45 |
16.57 |
16.60 |
16.52 |
16.59 |
473.4K |
09:50 |
16.58 |
16.62 |
16.55 |
16.59 |
614.8K |
09:55 |
16.58 |
16.61 |
16.56 |
16.60 |
459.8K |
10:00 |
16.60 |
16.60 |
16.46 |
16.52 |
355.6K |
10:05 |
16.53 |
16.57 |
16.50 |
16.56 |
271.6K |
10:10 |
16.56 |
16.57 |
16.52 |
16.55 |
205.6K |
10:15 |
16.55 |
16.56 |
16.50 |
16.54 |
307.0K |
10:20 |
16.54 |
16.56 |
16.48 |
16.51 |
313.3K |
10:25 |
16.50 |
16.51 |
16.46 |
16.49 |
350.6K |
10:30 |
16.48 |
16.50 |
16.47 |
16.49 |
211.5K |
10:35 |
16.49 |
16.50 |
16.43 |
16.45 |
295.1K |
10:40 |
16.45 |
16.48 |
16.43 |
16.48 |
167.2K |
10:45 |
16.48 |
16.51 |
16.45 |
16.49 |
152.2K |
10:50 |
16.50 |
16.54 |
16.48 |
16.53 |
202.5K |
10:55 |
16.53 |
16.53 |
16.49 |
16.50 |
194.6K |
11:00 |
16.51 |
16.53 |
16.50 |
16.50 |
148.2K |
11:05 |
16.49 |
16.50 |
16.47 |
16.50 |
118.1K |
11:10 |
16.50 |
16.50 |
16.46 |
16.46 |
143.7K |
11:15 |
16.46 |
16.46 |
16.44 |
16.46 |
120.1K |
11:20 |
16.45 |
16.46 |
16.43 |
16.45 |
119.4K |
11:25 |
16.46 |
16.50 |
16.46 |
16.50 |
78.8K |
11:30 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
13:00 |
16.50 |
16.52 |
16.48 |
16.50 |
317.2K |
13:05 |
16.50 |
16.51 |
16.47 |
16.49 |
140.3K |
13:10 |
16.50 |
16.50 |
16.46 |
16.46 |
223.7K |
13:15 |
16.46 |
16.50 |
16.46 |
16.48 |
141.7K |
13:20 |
16.50 |
16.50 |
16.46 |
16.47 |
193.1K |
13:25 |
16.48 |
16.51 |
16.46 |
16.46 |
184.6K |
13:30 |
16.46 |
16.48 |
16.44 |
16.44 |
186.3K |
13:35 |
16.44 |
16.44 |
16.38 |
16.39 |
478.1K |
13:40 |
16.39 |
16.43 |
16.39 |
16.42 |
186.6K |
13:45 |
16.42 |
16.45 |
16.42 |
16.45 |
112.3K |
13:50 |
16.45 |
16.49 |
16.43 |
16.46 |
223.9K |
13:55 |
16.45 |
16.48 |
16.45 |
16.45 |
132.9K |
14:00 |
16.46 |
16.46 |
16.39 |
16.40 |
206.0K |
14:05 |
16.40 |
16.42 |
16.36 |
16.37 |
262.2K |
14:10 |
16.36 |
16.41 |
16.36 |
16.40 |
158.1K |
14:15 |
16.40 |
16.40 |
16.36 |
16.36 |
234.0K |
14:20 |
16.36 |
16.37 |
16.32 |
16.34 |
331.8K |
14:25 |
16.34 |
16.37 |
16.32 |
16.32 |
316.0K |
14:30 |
16.31 |
16.31 |
16.24 |
16.25 |
676.2K |
14:35 |
16.25 |
16.33 |
16.25 |
16.26 |
533.5K |
14:40 |
16.26 |
16.28 |
16.25 |
16.26 |
266.2K |
14:45 |
16.26 |
16.28 |
16.21 |
16.28 |
549.7K |
14:50 |
16.28 |
16.30 |
16.24 |
16.28 |
685.0K |
14:55 |
16.28 |
16.29 |
16.27 |
16.28 |
211.6K |
15:40 |
16.26 |
16.26 |
16.26 |
16.26 |
196.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|