| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.22 |
16.77 |
16.82 |
5,359.8K |
| 09:35 |
16.82 |
16.86 |
16.77 |
16.83 |
2,131.3K |
| 09:40 |
16.83 |
16.90 |
16.79 |
16.82 |
1,262.1K |
| 09:45 |
16.83 |
16.88 |
16.79 |
16.79 |
1,146.1K |
| 09:50 |
16.79 |
16.85 |
16.78 |
16.85 |
672.5K |
| 09:55 |
16.85 |
17.05 |
16.83 |
16.97 |
1,099.9K |
| 10:00 |
16.99 |
17.02 |
16.93 |
17.00 |
590.4K |
| 10:05 |
17.02 |
17.02 |
16.88 |
16.88 |
681.4K |
| 10:10 |
16.88 |
16.91 |
16.85 |
16.91 |
660.7K |
| 10:15 |
16.90 |
16.90 |
16.83 |
16.84 |
574.2K |
| 10:20 |
16.88 |
16.88 |
16.83 |
16.85 |
379.5K |
| 10:25 |
16.85 |
16.91 |
16.84 |
16.86 |
419.9K |
| 10:30 |
16.85 |
16.93 |
16.85 |
16.90 |
323.9K |
| 10:35 |
16.89 |
16.90 |
16.85 |
16.86 |
439.8K |
| 10:40 |
16.85 |
16.93 |
16.84 |
16.91 |
414.0K |
| 10:45 |
16.91 |
16.97 |
16.90 |
16.96 |
348.6K |
| 10:50 |
16.96 |
16.96 |
16.89 |
16.89 |
238.8K |
| 10:55 |
16.89 |
16.90 |
16.82 |
16.82 |
382.4K |
| 11:00 |
16.82 |
16.84 |
16.81 |
16.83 |
549.8K |
| 11:05 |
16.83 |
16.84 |
16.81 |
16.82 |
504.5K |
| 11:10 |
16.82 |
16.84 |
16.81 |
16.83 |
229.0K |
| 11:15 |
16.83 |
16.84 |
16.78 |
16.79 |
609.3K |
| 11:20 |
16.79 |
16.79 |
16.75 |
16.77 |
486.4K |
| 11:25 |
16.76 |
16.77 |
16.72 |
16.74 |
572.2K |
| 11:30 |
16.74 |
16.74 |
16.74 |
16.74 |
0.4K |
| 13:00 |
16.74 |
16.80 |
16.74 |
16.79 |
627.0K |
| 13:05 |
16.79 |
16.84 |
16.78 |
16.84 |
396.0K |
| 13:10 |
16.84 |
16.86 |
16.77 |
16.78 |
403.9K |
| 13:15 |
16.77 |
16.80 |
16.76 |
16.76 |
423.4K |
| 13:20 |
16.76 |
16.78 |
16.72 |
16.76 |
963.4K |
| 13:25 |
16.76 |
16.80 |
16.75 |
16.78 |
612.2K |
| 13:30 |
16.77 |
16.78 |
16.73 |
16.78 |
424.8K |
| 13:35 |
16.78 |
16.78 |
16.71 |
16.72 |
531.0K |
| 13:40 |
16.73 |
16.73 |
16.70 |
16.70 |
567.5K |
| 13:45 |
16.71 |
16.74 |
16.70 |
16.71 |
359.5K |
| 13:50 |
16.71 |
16.72 |
16.68 |
16.70 |
738.3K |
| 13:55 |
16.71 |
16.71 |
16.68 |
16.71 |
426.0K |
| 14:00 |
16.71 |
16.74 |
16.71 |
16.73 |
467.3K |
| 14:05 |
16.73 |
16.74 |
16.70 |
16.70 |
510.7K |
| 14:10 |
16.69 |
16.71 |
16.67 |
16.70 |
493.0K |
| 14:15 |
16.70 |
16.70 |
16.67 |
16.68 |
579.3K |
| 14:20 |
16.69 |
16.69 |
16.62 |
16.65 |
692.2K |
| 14:25 |
16.65 |
16.70 |
16.64 |
16.69 |
435.9K |
| 14:30 |
16.69 |
16.73 |
16.69 |
16.72 |
344.8K |
| 14:35 |
16.72 |
16.73 |
16.69 |
16.69 |
598.3K |
| 14:40 |
16.70 |
16.71 |
16.68 |
16.68 |
479.7K |
| 14:45 |
16.68 |
16.70 |
16.68 |
16.69 |
529.0K |
| 14:50 |
16.69 |
16.69 |
16.67 |
16.68 |
768.4K |
| 14:55 |
16.68 |
16.69 |
16.65 |
16.66 |
589.8K |
| 15:40 |
16.66 |
16.66 |
16.66 |
16.66 |
384.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|