超图软件

300036
🏛️ 中国 →
17.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.19 14.10 14.17 268.0K
09:35 14.16 14.17 14.11 14.13 138.8K
09:40 14.13 14.13 14.03 14.07 211.6K
09:45 14.07 14.14 14.07 14.11 123.9K
09:50 14.10 14.15 14.09 14.15 69.7K
09:55 14.16 14.18 14.12 14.14 86.3K
10:00 14.13 14.13 14.09 14.09 45.4K
10:05 14.10 14.12 14.09 14.11 45.0K
10:10 14.11 14.12 14.09 14.12 11.0K
10:15 14.11 14.12 14.09 14.10 36.2K
10:20 14.10 14.15 14.09 14.11 33.3K
10:25 14.11 14.12 14.10 14.12 15.0K
10:30 14.12 14.13 14.10 14.11 51.1K
10:35 14.10 14.13 14.09 14.10 106.4K
10:40 14.09 14.11 14.09 14.11 43.9K
10:45 14.10 14.10 14.08 14.10 66.2K
10:50 14.11 14.11 14.09 14.11 54.0K
10:55 14.10 14.11 14.07 14.09 20.0K
11:00 14.07 14.11 14.07 14.10 60.4K
11:05 14.09 14.13 14.09 14.09 34.8K
11:10 14.10 14.11 14.08 14.08 30.0K
11:15 14.09 14.09 14.05 14.05 86.4K
11:20 14.07 14.07 14.04 14.04 55.9K
11:25 14.04 14.07 14.04 14.07 27.6K
11:30 14.07 14.07 14.07 14.07 0.3K
13:00 14.06 14.09 14.06 14.07 32.3K
13:05 14.08 14.18 14.08 14.15 151.5K
13:10 14.14 14.17 14.13 14.13 48.7K
13:15 14.13 14.14 14.12 14.12 32.2K
13:20 14.12 14.13 14.11 14.11 17.7K
13:25 14.10 14.11 14.09 14.10 53.4K
13:30 14.11 14.14 14.11 14.12 34.2K
13:35 14.13 14.15 14.13 14.14 48.9K
13:40 14.14 14.15 14.12 14.14 37.6K
13:45 14.14 14.15 14.09 14.10 31.1K
13:50 14.09 14.11 14.09 14.11 97.8K
13:55 14.10 14.12 14.10 14.10 17.4K
14:00 14.09 14.15 14.09 14.15 51.5K
14:05 14.14 14.14 14.11 14.11 57.5K
14:10 14.12 14.15 14.10 14.15 40.1K
14:15 14.15 14.26 14.15 14.24 207.3K
14:20 14.24 14.24 14.21 14.21 81.7K
14:25 14.21 14.23 14.19 14.20 83.3K
14:30 14.21 14.23 14.17 14.18 88.1K
14:35 14.18 14.18 14.16 14.16 55.6K
14:40 14.20 14.20 14.15 14.16 244.6K
14:45 14.15 14.20 14.15 14.17 42.2K
14:50 14.16 14.19 14.16 14.18 85.3K
14:55 14.18 14.19 14.17 14.18 82.6K
15:40 14.18 14.18 14.18 14.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据