| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.58 |
16.49 |
16.55 |
396.7K |
| 09:35 |
16.55 |
16.60 |
16.53 |
16.58 |
253.4K |
| 09:40 |
16.59 |
16.59 |
16.53 |
16.55 |
177.5K |
| 09:45 |
16.56 |
16.57 |
16.53 |
16.54 |
267.8K |
| 09:50 |
16.53 |
16.56 |
16.52 |
16.54 |
161.9K |
| 09:55 |
16.53 |
16.58 |
16.53 |
16.54 |
171.8K |
| 10:00 |
16.54 |
16.55 |
16.51 |
16.51 |
128.4K |
| 10:05 |
16.51 |
16.53 |
16.48 |
16.49 |
94.5K |
| 10:10 |
16.48 |
16.49 |
16.47 |
16.49 |
54.5K |
| 10:15 |
16.49 |
16.50 |
16.46 |
16.49 |
113.0K |
| 10:20 |
16.49 |
16.50 |
16.46 |
16.46 |
117.5K |
| 10:25 |
16.47 |
16.50 |
16.47 |
16.50 |
37.7K |
| 10:30 |
16.48 |
16.52 |
16.48 |
16.51 |
45.8K |
| 10:35 |
16.50 |
16.52 |
16.48 |
16.49 |
32.0K |
| 10:40 |
16.50 |
16.51 |
16.45 |
16.47 |
45.6K |
| 10:45 |
16.48 |
16.50 |
16.47 |
16.47 |
36.0K |
| 10:50 |
16.48 |
16.52 |
16.48 |
16.51 |
61.7K |
| 10:55 |
16.51 |
16.53 |
16.47 |
16.49 |
84.4K |
| 11:00 |
16.49 |
16.50 |
16.47 |
16.49 |
67.7K |
| 11:05 |
16.49 |
16.50 |
16.47 |
16.50 |
37.1K |
| 11:10 |
16.48 |
16.50 |
16.48 |
16.49 |
23.3K |
| 11:15 |
16.49 |
16.50 |
16.47 |
16.47 |
59.5K |
| 11:20 |
16.47 |
16.56 |
16.46 |
16.52 |
149.6K |
| 11:25 |
16.51 |
16.52 |
16.50 |
16.50 |
43.4K |
| 13:00 |
16.52 |
16.52 |
16.46 |
16.48 |
123.6K |
| 13:05 |
16.48 |
16.50 |
16.46 |
16.48 |
107.7K |
| 13:10 |
16.49 |
16.49 |
16.46 |
16.46 |
67.9K |
| 13:15 |
16.46 |
16.47 |
16.44 |
16.45 |
76.5K |
| 13:20 |
16.44 |
16.44 |
16.38 |
16.40 |
206.9K |
| 13:25 |
16.40 |
16.40 |
16.37 |
16.38 |
142.8K |
| 13:30 |
16.38 |
16.40 |
16.36 |
16.38 |
331.1K |
| 13:35 |
16.37 |
16.38 |
16.35 |
16.35 |
103.7K |
| 13:40 |
16.36 |
16.39 |
16.35 |
16.37 |
114.8K |
| 13:45 |
16.36 |
16.39 |
16.36 |
16.38 |
52.0K |
| 13:50 |
16.38 |
16.41 |
16.37 |
16.38 |
83.7K |
| 13:55 |
16.38 |
16.41 |
16.38 |
16.41 |
35.7K |
| 14:00 |
16.40 |
16.42 |
16.40 |
16.42 |
94.2K |
| 14:05 |
16.41 |
16.45 |
16.41 |
16.44 |
125.4K |
| 14:10 |
16.44 |
16.45 |
16.41 |
16.43 |
116.6K |
| 14:15 |
16.43 |
16.43 |
16.40 |
16.41 |
57.6K |
| 14:20 |
16.40 |
16.41 |
16.38 |
16.39 |
123.1K |
| 14:25 |
16.40 |
16.41 |
16.38 |
16.38 |
108.3K |
| 14:30 |
16.38 |
16.39 |
16.36 |
16.36 |
161.1K |
| 14:35 |
16.36 |
16.40 |
16.36 |
16.40 |
44.6K |
| 14:40 |
16.39 |
16.39 |
16.36 |
16.36 |
143.6K |
| 14:45 |
16.36 |
16.37 |
16.35 |
16.37 |
154.5K |
| 14:50 |
16.36 |
16.38 |
16.36 |
16.37 |
158.1K |
| 14:55 |
16.37 |
16.38 |
16.36 |
16.38 |
81.2K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|