雪迪龙

002658
🏛️ 中国 →
7.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.93 8.12 7.92 8.03 4.8M
2023-12-28 7.84 8.16 7.72 8.02 5.5M
2023-12-27 7.88 7.95 7.76 7.83 4.5M
2023-12-26 7.90 8.12 7.83 7.94 5.5M
2023-12-25 7.99 8.01 7.81 7.89 4.7M
2023-12-22 8.15 8.17 7.99 8.00 5.1M
2023-12-21 8.12 8.19 7.94 8.14 4.3M
2023-12-20 8.20 8.25 8.11 8.13 3.6M
2023-12-19 8.10 8.25 8.09 8.18 3.6M
2023-12-18 8.30 8.30 8.08 8.12 3.8M
2023-12-15 8.30 8.35 8.23 8.23 4.0M
2023-12-14 8.45 8.45 8.28 8.30 3.7M
2023-12-13 8.28 8.47 8.26 8.36 5.8M
2023-12-12 8.38 8.38 8.23 8.31 6.3M
2023-12-11 8.16 8.44 8.10 8.39 6.7M
2023-12-08 8.68 8.86 8.33 8.34 11.4M
2023-12-07 8.52 8.62 8.43 8.44 5.9M
2023-12-06 8.47 8.69 8.47 8.58 5.7M
2023-12-05 8.54 8.63 8.49 8.54 7.0M
2023-12-04 8.66 8.80 8.59 8.61 6.9M
2023-12-01 8.56 8.81 8.45 8.74 9.9M
2023-11-30 8.68 8.86 8.55 8.61 11.5M
2023-11-29 8.68 9.05 8.64 8.80 18.5M
2023-11-28 8.28 8.75 8.28 8.70 14.2M
2023-11-27 8.46 8.46 8.29 8.38 12.0M
2023-11-24 8.68 8.69 8.48 8.65 15.4M
2023-11-23 8.73 8.94 8.67 8.80 19.3M
2023-11-22 8.64 8.82 8.55 8.67 14.9M
2023-11-21 8.75 8.83 8.61 8.67 16.5M
2023-11-20 8.66 8.73 8.49 8.66 21.8M
2023-11-17 8.51 8.54 8.37 8.50 17.9M
2023-11-16 8.57 8.66 8.41 8.45 37.6M
2023-11-15 7.89 8.66 7.89 8.66 48.7M
2023-11-14 7.84 7.91 7.82 7.87 5.4M
2023-11-13 7.84 7.89 7.81 7.84 6.6M
2023-11-10 7.79 7.96 7.77 7.84 10.1M
2023-11-09 8.20 8.38 7.86 7.88 23.8M
2023-11-08 9.18 9.19 8.27 8.38 34.5M
2023-11-07 8.67 8.73 8.35 8.66 23.7M
2023-11-06 8.15 8.50 7.95 8.50 17.6M
2023-11-03 8.06 8.25 8.02 8.19 13.0M
2023-11-02 7.98 8.16 7.92 8.04 8.4M
2023-11-01 7.97 8.08 7.91 8.02 6.3M
2023-10-31 7.77 8.06 7.77 8.03 10.8M
2023-10-30 7.81 7.93 7.70 7.87 10.5M
2023-10-27 7.43 8.21 7.41 7.98 18.5M
2023-10-26 7.35 7.49 7.24 7.47 4.3M
2023-10-25 7.35 7.49 7.29 7.40 6.4M
2023-10-24 6.91 7.22 6.88 7.20 5.8M
2023-10-23 7.27 7.33 6.92 6.93 4.6M
2023-10-20 7.17 7.30 7.13 7.22 3.0M
2023-10-19 7.16 7.26 7.12 7.15 2.6M
2023-10-18 7.24 7.24 7.12 7.14 2.5M
2023-10-17 7.25 7.27 7.16 7.26 1.6M
2023-10-16 7.30 7.30 7.12 7.23 2.9M
2023-10-13 7.46 7.46 7.22 7.27 5.4M
2023-10-12 7.51 7.53 7.45 7.46 3.0M
2023-10-11 7.49 7.52 7.43 7.49 2.5M
2023-10-10 7.53 7.59 7.47 7.49 2.3M
2023-10-09 7.68 7.70 7.51 7.54 3.0M
2023-09-28 7.64 7.70 7.59 7.69 2.3M
2023-09-27 7.68 7.90 7.57 7.59 5.1M
2023-09-26 7.64 7.82 7.59 7.76 4.4M
2023-09-25 7.67 7.70 7.58 7.61 2.2M
2023-09-22 7.59 7.69 7.52 7.67 2.3M
2023-09-21 7.62 7.65 7.55 7.57 1.8M
2023-09-20 7.84 7.84 7.60 7.60 4.2M
2023-09-19 7.90 7.95 7.85 7.86 3.3M
2023-09-18 7.80 7.96 7.77 7.90 4.3M
2023-09-15 7.78 7.79 7.68 7.79 2.3M
2023-09-14 7.78 7.80 7.68 7.72 2.6M
2023-09-13 7.87 7.87 7.74 7.80 2.3M
2023-09-12 7.83 7.88 7.77 7.84 2.3M
2023-09-11 7.84 7.87 7.80 7.83 3.0M
2023-09-08 7.77 7.83 7.75 7.82 1.8M
2023-09-07 7.95 7.95 7.75 7.77 3.5M
2023-09-06 7.90 7.98 7.86 7.95 2.3M
2023-09-05 7.95 8.00 7.90 7.95 2.7M
2023-09-04 7.91 8.01 7.87 8.00 3.4M
2023-09-01 7.92 8.04 7.85 7.91 3.3M
2023-08-31 8.13 8.20 7.95 7.99 3.5M
2023-08-30 8.30 8.31 8.09 8.13 5.2M
2023-08-29 8.24 8.36 8.18 8.32 5.1M
2023-08-28 8.55 8.55 8.15 8.24 9.4M
2023-08-25 7.84 8.50 7.77 8.12 13.1M
2023-08-24 7.84 7.86 7.68 7.77 4.5M
2023-08-23 7.90 8.04 7.60 7.93 10.4M
2023-08-22 8.53 8.53 7.69 7.84 16.1M
2023-08-21 8.39 8.58 8.32 8.53 8.0M
2023-08-18 8.35 8.60 8.35 8.46 6.0M
2023-08-17 8.33 8.35 8.18 8.34 3.1M
2023-08-16 8.48 8.54 8.31 8.34 3.5M
2023-08-15 8.44 8.62 8.40 8.49 4.5M
2023-08-14 8.29 8.49 8.29 8.44 3.1M
2023-08-11 8.50 8.54 8.35 8.38 3.2M
2023-08-10 8.48 8.57 8.41 8.53 2.8M
2023-08-09 8.51 8.59 8.43 8.48 3.6M
2023-08-08 8.68 8.72 8.50 8.53 5.7M
2023-08-07 8.69 8.74 8.49 8.73 8.0M
2023-08-04 8.98 9.00 8.66 8.73 12.8M
2023-08-03 8.68 9.16 8.53 9.00 30.5M
2023-08-02 8.39 8.82 8.32 8.68 22.1M
2023-08-01 8.32 8.47 8.18 8.43 9.1M
2023-07-31 8.26 8.40 8.15 8.32 6.9M
2023-07-28 8.21 8.26 8.09 8.25 4.9M
2023-07-27 8.24 8.43 8.20 8.25 6.0M
2023-07-26 8.14 8.34 8.08 8.26 6.1M
2023-07-25 8.13 8.15 8.06 8.13 3.1M
2023-07-24 8.03 8.14 7.96 8.07 3.1M
2023-07-21 8.14 8.35 8.05 8.05 5.4M
2023-07-20 8.35 8.42 8.12 8.15 6.4M
2023-07-19 8.36 8.61 8.31 8.35 7.3M
2023-07-18 8.39 8.42 8.30 8.40 4.5M
2023-07-17 8.31 8.40 8.24 8.38 4.6M
2023-07-14 8.37 8.43 8.28 8.36 7.4M
2023-07-13 8.00 8.54 8.00 8.38 18.9M
2023-07-12 8.07 8.19 7.99 8.00 6.3M
2023-07-11 7.92 7.99 7.84 7.96 2.8M
2023-07-10 7.95 8.00 7.84 7.92 5.8M
2023-07-07 8.05 8.05 7.89 7.89 4.8M
2023-07-06 8.06 8.12 8.00 8.02 2.4M
2023-07-05 8.06 8.12 8.04 8.06 2.7M
2023-07-04 8.13 8.17 8.04 8.09 3.4M
2023-07-03 8.15 8.22 8.11 8.17 3.7M
2023-06-30 8.11 8.28 8.08 8.13 3.8M
2023-06-29 8.06 8.15 8.04 8.09 2.6M
2023-06-28 8.10 8.10 7.90 8.09 2.9M
2023-06-27 7.95 8.12 7.92 8.09 2.8M
2023-06-26 7.98 8.03 7.85 7.92 3.9M
2023-06-21 8.09 8.16 7.96 7.97 4.9M
2023-06-20 8.20 8.20 8.01 8.04 4.3M
2023-06-19 8.20 8.25 8.11 8.19 3.9M
2023-06-16 8.07 8.24 8.06 8.17 4.1M
2023-06-15 8.17 8.19 7.98 8.07 8.6M
2023-06-14 8.32 8.32 8.11 8.15 7.9M
2023-06-13 8.41 8.44 8.31 8.32 3.4M
2023-06-12 8.28 8.53 8.28 8.44 5.3M
2023-06-09 8.74 8.90 8.32 8.36 8.1M
2023-06-08 8.56 8.63 8.41 8.49 5.0M
2023-06-07 8.48 8.62 8.45 8.49 3.9M
2023-06-06 8.76 8.76 8.46 8.48 6.0M
2023-06-05 8.61 8.77 8.55 8.73 5.8M
2023-06-02 8.61 8.70 8.58 8.63 3.7M
2023-06-01 8.51 8.74 8.50 8.62 7.8M
2023-05-31 8.60 8.68 8.49 8.59 7.6M
2023-05-30 8.20 8.78 8.17 8.68 19.8M
2023-05-29 8.30 8.32 8.20 8.23 4.3M
2023-05-26 8.25 8.34 8.20 8.30 5.3M
2023-05-25 8.26 8.39 8.16 8.30 9.4M
2023-05-24 8.23 8.40 8.14 8.17 13.8M
2023-05-23 7.82 8.46 7.76 8.28 25.4M
2023-05-22 7.70 7.83 7.66 7.81 5.2M
2023-05-19 7.69 7.70 7.59 7.65 3.4M
2023-05-18 7.69 7.79 7.64 7.67 3.2M
2023-05-17 7.53 7.82 7.50 7.69 6.7M
2023-05-16 7.60 7.60 7.51 7.53 2.9M
2023-05-15 7.65 7.65 7.45 7.59 5.0M
2023-05-12 7.50 7.56 7.43 7.52 5.6M
2023-05-11 8.02 8.04 7.88 7.91 5.9M
2023-05-10 7.77 8.05 7.77 7.97 7.9M
2023-05-09 7.80 7.92 7.73 7.76 5.4M
2023-05-08 7.66 7.84 7.65 7.83 6.1M
2023-05-05 7.68 7.68 7.50 7.55 4.6M
2023-05-04 7.70 7.71 7.52 7.69 10.0M
2023-04-28 7.80 7.95 7.80 7.94 4.7M
2023-04-27 7.84 7.90 7.80 7.82 3.7M
2023-04-26 7.75 7.89 7.75 7.83 3.5M
2023-04-25 7.86 7.94 7.68 7.75 4.9M
2023-04-24 7.82 8.03 7.70 7.91 5.2M
2023-04-21 8.08 8.10 7.81 7.82 6.7M
2023-04-20 8.13 8.15 8.05 8.08 3.3M
2023-04-19 8.12 8.18 8.00 8.17 5.7M
2023-04-18 8.16 8.18 8.09 8.10 4.0M
2023-04-17 8.14 8.25 8.13 8.20 4.2M
2023-04-14 8.18 8.20 8.05 8.13 5.9M
2023-04-13 8.21 8.28 8.15 8.16 4.7M
2023-04-12 8.20 8.26 8.16 8.22 4.3M
2023-04-11 8.24 8.24 8.11 8.19 5.8M
2023-04-10 8.29 8.31 8.22 8.24 5.9M
2023-04-07 8.32 8.38 8.23 8.32 10.8M
2023-04-06 8.77 8.85 8.33 8.39 19.2M
2023-04-04 8.28 8.32 8.14 8.32 11.9M
2023-04-03 8.34 8.35 8.22 8.30 14.4M
2023-03-31 8.80 8.85 8.21 8.33 29.9M
2023-03-30 9.05 9.07 8.90 8.94 6.6M
2023-03-29 9.07 9.13 8.99 9.00 5.6M
2023-03-28 9.16 9.25 9.06 9.07 5.5M
2023-03-27 9.21 9.25 9.07 9.17 5.9M
2023-03-24 9.36 9.37 9.15 9.20 8.0M
2023-03-23 9.36 9.39 9.27 9.37 5.9M
2023-03-22 9.29 9.44 9.24 9.38 8.3M
2023-03-21 9.22 9.23 9.12 9.23 5.1M
2023-03-20 9.17 9.25 9.05 9.16 10.5M
2023-03-17 9.05 9.14 9.00 9.08 5.4M
2023-03-16 9.12 9.13 8.94 8.98 6.2M
2023-03-15 8.99 9.31 8.96 9.19 8.6M
2023-03-14 9.10 9.10 8.82 8.93 7.5M
2023-03-13 9.25 9.29 9.03 9.08 8.9M
2023-03-10 9.30 9.40 9.20 9.25 7.8M
2023-03-09 9.39 9.39 9.25 9.34 5.9M
2023-03-08 9.23 9.43 9.20 9.35 6.7M
2023-03-07 9.69 9.73 9.20 9.30 15.5M
2023-03-06 9.55 9.69 9.46 9.64 11.9M
2023-03-03 9.48 9.63 9.37 9.53 11.3M
2023-03-02 9.44 9.55 9.37 9.46 11.1M
2023-03-01 9.41 9.50 9.29 9.44 12.4M
2023-02-28 9.18 9.46 9.18 9.41 14.5M
2023-02-27 9.24 9.33 9.15 9.20 8.0M
2023-02-24 9.32 9.57 9.16 9.33 11.2M
2023-02-23 9.28 9.40 9.17 9.26 15.4M
2023-02-22 8.88 9.35 8.85 9.24 22.2M
2023-02-21 8.87 8.99 8.83 8.93 6.6M
2023-02-20 8.80 8.93 8.70 8.89 7.2M
2023-02-17 8.80 9.02 8.78 8.84 9.4M
2023-02-16 9.09 9.14 8.73 8.80 11.7M
2023-02-15 9.28 9.30 9.06 9.08 12.2M
2023-02-14 9.57 9.60 9.12 9.15 23.0M
2023-02-13 9.19 9.41 9.13 9.41 9.8M
2023-02-10 9.25 9.31 9.13 9.19 8.8M
2023-02-09 9.21 9.29 9.15 9.24 10.4M
2023-02-08 9.34 9.39 9.20 9.23 12.7M
2023-02-07 9.48 9.49 9.21 9.39 18.2M
2023-02-06 9.00 9.38 9.00 9.38 21.0M
2023-02-03 9.19 9.23 8.88 9.06 12.3M
2023-02-02 9.20 9.30 9.07 9.10 17.1M
2023-02-01 9.08 9.23 8.99 9.19 16.7M
2023-01-31 8.89 9.13 8.83 9.05 20.7M
2023-01-30 8.80 8.85 8.71 8.83 14.9M
2023-01-20 8.52 8.75 8.52 8.72 11.0M
2023-01-19 8.53 8.64 8.50 8.56 7.8M
2023-01-18 8.65 8.70 8.53 8.56 8.5M
2023-01-17 8.53 8.68 8.43 8.63 14.6M
2023-01-16 8.32 8.64 8.28 8.53 12.3M
2023-01-13 8.27 8.33 8.21 8.33 5.3M
2023-01-12 8.22 8.32 8.17 8.24 6.1M
2023-01-11 8.30 8.44 8.19 8.27 8.0M
2023-01-10 8.54 8.54 8.31 8.33 9.4M
2023-01-09 8.59 8.64 8.45 8.56 9.6M
2023-01-06 8.39 8.64 8.32 8.58 14.6M
2023-01-05 8.28 8.63 8.28 8.46 14.1M
2023-01-04 8.24 8.32 8.17 8.25 7.5M
2023-01-03 8.14 8.28 8.10 8.28 8.6M