龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.05 33.20 33.00 33.14 23.6K
09:35 33.17 33.30 33.11 33.27 75.7K
09:40 33.22 33.45 33.19 33.31 34.0K
09:45 33.33 33.40 33.21 33.21 9.2K
09:50 33.21 33.21 33.10 33.10 21.3K
09:55 33.10 33.19 33.10 33.11 12.6K
10:00 33.17 33.19 33.06 33.19 28.6K
10:05 33.17 33.17 33.03 33.03 9.9K
10:10 33.03 33.11 33.03 33.06 13.9K
10:15 33.11 33.12 32.98 32.98 17.6K
10:20 32.98 33.00 32.80 32.85 36.8K
10:25 32.93 32.93 32.80 32.82 9.9K
10:30 32.82 32.82 32.73 32.75 28.3K
10:35 32.66 32.80 32.66 32.80 14.4K
10:40 32.82 32.82 32.67 32.74 25.1K
10:45 32.74 32.76 32.65 32.71 40.2K
10:50 32.68 32.77 32.68 32.77 9.8K
10:55 32.77 32.86 32.75 32.75 4.8K
11:00 32.75 32.81 32.71 32.81 7.1K
11:05 32.82 32.87 32.78 32.80 14.4K
11:10 32.79 32.79 32.73 32.74 2.5K
11:15 32.75 32.75 32.68 32.68 8.5K
11:20 32.67 32.69 32.64 32.64 50.9K
11:25 32.69 32.72 32.69 32.72 5.1K
13:00 32.74 32.84 32.74 32.84 2.2K
13:05 32.76 32.84 32.72 32.82 2.0K
13:10 32.81 32.81 32.72 32.72 2.6K
13:15 32.72 32.76 32.64 32.76 7.9K
13:20 32.76 32.76 32.75 32.75 0.4K
13:25 32.68 32.73 32.68 32.70 2.4K
13:30 32.67 32.69 32.65 32.65 6.7K
13:35 32.66 32.70 32.63 32.70 8.6K
13:40 32.65 32.81 32.65 32.81 6.4K
13:45 32.79 32.83 32.78 32.80 8.5K
13:50 32.80 32.98 32.80 32.85 52.9K
13:55 32.86 32.89 32.85 32.88 1.7K
14:00 32.89 32.99 32.88 32.88 7.2K
14:05 32.85 32.85 32.83 32.83 2.2K
14:10 32.81 32.82 32.72 32.82 4.9K
14:15 32.82 32.94 32.82 32.93 5.5K
14:20 32.94 32.94 32.84 32.93 4.2K
14:25 32.93 32.93 32.86 32.87 2.3K
14:30 32.86 32.86 32.81 32.81 2.7K
14:35 32.81 32.86 32.75 32.75 11.7K
14:40 32.72 32.74 32.69 32.69 9.5K
14:45 32.73 32.75 32.65 32.66 33.7K
14:50 32.69 32.69 32.65 32.66 16.9K
14:55 32.67 32.67 32.65 32.65 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据