龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.77 33.21 32.73 33.12 77.8K
09:35 33.12 33.45 33.12 33.35 84.1K
09:40 33.40 33.40 33.24 33.28 35.9K
09:45 33.32 33.38 33.28 33.35 13.6K
09:50 33.34 33.39 33.21 33.22 32.8K
09:55 33.28 33.28 33.20 33.20 14.8K
10:00 33.20 33.37 33.20 33.22 12.3K
10:05 33.21 33.29 33.16 33.16 10.7K
10:10 33.12 33.12 33.05 33.05 13.8K
10:15 33.06 33.17 33.06 33.08 13.6K
10:20 33.12 33.17 33.02 33.06 15.0K
10:25 33.09 33.16 33.09 33.16 5.1K
10:30 33.16 33.16 33.10 33.11 2.4K
10:35 33.10 33.10 33.10 33.10 1.1K
10:40 33.11 33.11 33.03 33.05 3.9K
10:45 33.05 33.12 33.05 33.12 3.3K
10:50 33.13 33.25 33.13 33.20 5.3K
10:55 33.18 33.18 33.10 33.16 3.3K
11:00 33.13 33.16 33.06 33.06 13.6K
11:05 33.06 33.15 33.06 33.08 11.0K
11:10 33.11 33.12 33.11 33.12 2.3K
11:15 33.12 33.12 33.05 33.12 18.0K
11:20 33.15 33.27 33.14 33.24 15.6K
11:25 33.23 33.25 33.23 33.25 3.9K
13:00 33.24 33.27 33.15 33.20 14.0K
13:05 33.20 33.29 33.19 33.20 9.3K
13:10 33.25 33.25 33.18 33.18 16.7K
13:15 33.16 33.24 33.13 33.24 7.6K
13:20 33.16 33.19 33.11 33.14 12.1K
13:25 33.12 33.14 33.07 33.09 27.5K
13:30 33.10 33.18 33.10 33.18 8.1K
13:35 33.10 33.18 33.04 33.04 12.8K
13:40 33.04 33.08 33.01 33.01 9.4K
13:45 33.07 33.07 33.03 33.04 8.6K
13:50 33.06 33.15 33.06 33.10 3.4K
13:55 33.11 33.15 33.10 33.15 3.5K
14:00 33.11 33.18 33.11 33.18 7.2K
14:05 33.19 33.29 33.19 33.29 22.0K
14:10 33.26 33.30 33.22 33.29 21.9K
14:15 33.26 33.26 33.19 33.19 8.6K
14:20 33.19 33.22 33.14 33.14 10.8K
14:25 33.17 33.22 33.16 33.21 9.8K
14:30 33.19 33.23 33.11 33.13 12.3K
14:35 33.14 33.23 33.13 33.23 26.4K
14:40 33.23 33.25 33.19 33.22 13.5K
14:45 33.24 33.24 33.16 33.16 12.5K
14:50 33.19 33.22 33.15 33.20 20.4K
14:55 33.19 33.20 33.16 33.16 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据