莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.32 37.78 37.30 37.54 84.3K
09:35 37.51 37.74 37.45 37.72 34.2K
09:40 37.73 37.75 37.28 37.28 89.8K
09:45 37.40 37.59 37.29 37.54 21.3K
09:50 37.46 37.50 37.28 37.50 13.4K
09:55 37.40 37.61 37.40 37.54 23.2K
10:00 37.53 37.58 37.43 37.45 7.2K
10:05 37.46 37.47 37.31 37.32 13.1K
10:10 37.37 37.46 37.31 37.46 23.5K
10:15 37.45 37.63 37.43 37.61 8.0K
10:20 37.61 37.72 37.35 37.35 57.7K
10:25 37.43 37.61 37.36 37.60 11.4K
10:30 37.60 37.71 37.50 37.57 50.8K
10:35 37.59 37.68 37.59 37.60 3.7K
10:40 37.51 37.60 37.51 37.60 2.5K
10:45 37.60 37.65 37.56 37.65 5.2K
10:50 37.65 37.68 37.56 37.66 2.8K
10:55 37.66 37.84 37.66 37.69 29.4K
11:00 37.73 37.77 37.67 37.77 6.3K
11:05 37.77 37.77 37.62 37.62 5.7K
11:10 37.69 37.75 37.69 37.73 3.5K
11:15 37.70 37.70 37.60 37.66 3.7K
11:20 37.66 37.71 37.63 37.63 8.4K
11:25 37.59 37.59 37.48 37.54 5.5K
13:00 37.54 37.54 37.45 37.47 6.8K
13:05 37.47 37.48 37.33 37.34 16.5K
13:10 37.39 37.39 37.30 37.36 10.2K
13:15 37.36 37.36 37.30 37.33 4.4K
13:20 37.30 37.30 37.19 37.21 19.0K
13:25 37.19 37.22 37.18 37.21 17.0K
13:30 37.20 37.20 37.02 37.02 23.4K
13:35 37.04 37.04 36.81 36.82 32.4K
13:40 36.83 36.89 36.69 36.72 61.0K
13:45 36.71 36.75 36.66 36.74 43.3K
13:50 36.74 36.74 36.69 36.70 8.5K
13:55 36.73 36.79 36.72 36.79 37.0K
14:00 36.79 36.85 36.72 36.72 16.6K
14:05 36.72 36.77 36.71 36.75 6.7K
14:10 36.74 36.74 36.51 36.51 56.3K
14:15 36.57 36.61 36.55 36.61 24.6K
14:20 36.60 36.64 36.59 36.64 17.4K
14:25 36.63 36.69 36.56 36.68 25.3K
14:30 36.68 36.76 36.68 36.76 15.7K
14:35 36.70 36.73 36.68 36.70 18.1K
14:40 36.70 36.72 36.70 36.71 10.9K
14:45 36.70 36.70 36.62 36.63 32.0K
14:50 36.62 36.65 36.56 36.61 22.4K
14:55 36.60 36.63 36.59 36.59 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据