康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.64 20.74 20.25 20.74 1,621.8K
09:35 20.74 20.85 20.60 20.68 1,117.5K
09:40 20.74 21.05 20.66 21.05 1,030.6K
09:45 21.04 21.04 20.50 20.59 935.2K
09:50 20.58 20.58 20.41 20.41 408.3K
09:55 20.41 20.54 20.35 20.51 357.3K
10:00 20.49 20.49 20.30 20.40 338.9K
10:05 20.39 20.45 20.33 20.35 157.1K
10:10 20.36 20.51 20.36 20.39 219.9K
10:15 20.39 20.50 20.39 20.48 164.5K
10:20 20.48 20.55 20.43 20.43 195.6K
10:25 20.42 20.59 20.41 20.56 134.4K
10:30 20.53 20.56 20.50 20.54 76.2K
10:35 20.53 20.58 20.47 20.56 182.7K
10:40 20.56 20.73 20.53 20.73 224.4K
10:45 20.73 20.88 20.70 20.78 349.6K
10:50 20.77 20.79 20.71 20.76 122.4K
10:55 20.75 20.75 20.65 20.66 214.0K
11:00 20.66 20.72 20.65 20.67 113.4K
11:05 20.68 20.79 20.67 20.78 150.0K
11:10 20.79 20.79 20.68 20.70 142.7K
11:15 20.71 20.72 20.64 20.69 100.7K
11:20 20.68 20.69 20.59 20.60 142.7K
11:25 20.60 20.62 20.56 20.57 201.3K
13:00 20.59 20.74 20.56 20.68 342.6K
13:05 20.67 20.80 20.59 20.80 208.1K
13:10 20.79 21.06 20.78 21.01 760.6K
13:15 21.01 21.17 20.90 21.16 433.5K
13:20 21.13 21.17 21.00 21.10 396.8K
13:25 21.11 21.19 21.03 21.04 409.3K
13:30 21.04 21.05 20.84 20.84 176.2K
13:35 20.84 20.85 20.79 20.83 184.4K
13:40 20.82 20.87 20.79 20.80 154.2K
13:45 20.80 20.82 20.75 20.76 125.2K
13:50 20.76 20.77 20.71 20.71 94.5K
13:55 20.72 20.79 20.72 20.77 114.5K
14:00 20.76 20.86 20.73 20.86 156.1K
14:05 20.87 20.91 20.81 20.81 167.6K
14:10 20.81 20.88 20.81 20.85 113.4K
14:15 20.85 20.85 20.74 20.76 155.7K
14:20 20.77 20.83 20.75 20.78 119.3K
14:25 20.78 20.78 20.69 20.71 169.9K
14:30 20.72 20.78 20.72 20.75 228.7K
14:35 20.75 20.80 20.70 20.70 153.4K
14:40 20.71 20.71 20.65 20.68 211.5K
14:45 20.68 20.76 20.68 20.74 221.2K
14:50 20.74 20.93 20.74 20.88 343.3K
14:55 20.88 20.95 20.87 20.95 174.9K
15:40 20.98 20.98 20.98 20.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据