康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.36 19.18 19.20 298.2K
09:35 19.20 19.23 19.11 19.17 210.0K
09:40 19.17 19.25 19.17 19.22 286.7K
09:45 19.22 19.28 19.17 19.17 114.2K
09:50 19.16 19.24 19.14 19.22 94.6K
09:55 19.21 19.33 19.19 19.28 89.8K
10:00 19.28 19.35 19.26 19.35 81.5K
10:05 19.35 19.35 19.25 19.26 152.5K
10:10 19.26 19.28 19.23 19.27 49.4K
10:15 19.25 19.28 19.24 19.24 48.7K
10:20 19.24 19.24 19.20 19.23 50.9K
10:25 19.22 19.23 19.18 19.20 67.9K
10:30 19.20 19.20 19.16 19.19 62.5K
10:35 19.18 19.19 19.17 19.18 24.3K
10:40 19.19 19.19 19.14 19.14 69.3K
10:45 19.15 19.15 19.13 19.14 42.3K
10:50 19.13 19.16 19.12 19.14 32.4K
10:55 19.14 19.15 19.10 19.14 121.9K
11:00 19.13 19.13 19.08 19.09 87.2K
11:05 19.09 19.18 19.05 19.16 100.9K
11:10 19.15 19.17 19.12 19.12 32.1K
11:15 19.11 19.20 19.09 19.19 75.3K
11:20 19.19 19.20 19.18 19.20 34.2K
11:25 19.19 19.21 19.17 19.20 82.0K
13:00 19.21 19.23 19.17 19.18 51.3K
13:05 19.18 19.19 19.14 19.16 33.8K
13:10 19.17 19.29 19.16 19.29 153.2K
13:15 19.28 19.28 19.20 19.23 56.9K
13:20 19.23 19.39 19.23 19.35 199.8K
13:25 19.37 19.57 19.32 19.50 309.3K
13:30 19.49 19.68 19.42 19.55 414.6K
13:35 19.57 19.66 19.51 19.63 299.3K
13:40 19.61 19.72 19.56 19.65 323.7K
13:45 19.70 19.81 19.65 19.79 475.4K
13:50 19.80 20.22 19.80 20.22 2,269.5K
13:55 20.22 20.30 20.05 20.21 1,018.8K
14:00 20.22 20.35 20.18 20.18 861.5K
14:05 20.19 20.45 20.09 20.40 644.3K
14:10 20.45 20.45 20.17 20.20 581.9K
14:15 20.23 20.23 20.08 20.11 234.7K
14:20 20.11 20.19 20.07 20.18 210.7K
14:25 20.17 20.25 20.15 20.20 133.5K
14:30 20.19 20.28 20.18 20.23 162.9K
14:35 20.24 20.32 20.22 20.28 230.6K
14:40 20.26 20.66 20.23 20.58 1,059.8K
14:45 20.58 20.63 20.50 20.59 612.3K
14:50 20.58 20.68 20.57 20.66 625.0K
14:55 20.66 20.68 20.60 20.66 227.5K
15:40 20.66 20.66 20.66 20.66 207.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据