Beijer Ref AB

BEIJb
🏛️ 瑞典 →
148.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155.05 155.05 155.05 155.05 0.9K
09:03 155.05 155.05 154.90 154.90 0.5K
09:06 154.80 154.80 154.70 154.70 0.3K
09:07 154.65 154.65 154.65 154.65 0.1K
09:11 154.40 154.40 154.40 154.40 0.0K
09:12 154.40 154.40 154.35 154.35 0.1K
09:13 154.30 154.30 154.25 154.25 0.2K
09:16 154.20 154.25 154.20 154.25 0.2K
09:17 154.35 154.35 154.35 154.35 0.3K
09:21 154.75 155.00 154.75 155.00 0.8K
09:22 154.95 154.95 154.95 154.95 0.1K
09:25 154.85 154.85 154.85 154.85 0.3K
09:28 155.05 155.05 155.05 155.05 0.2K
09:29 155.10 155.10 155.10 155.10 0.2K
09:30 155.10 155.10 155.10 155.10 0.1K
09:31 155.25 155.25 155.25 155.25 0.0K
09:32 155.05 155.05 155.05 155.05 0.1K
09:34 155.25 155.35 155.25 155.35 0.2K
09:39 155.50 155.50 155.50 155.50 0.7K
09:40 155.75 155.75 155.75 155.75 0.2K
09:43 155.70 155.70 155.70 155.70 0.1K
09:44 155.50 155.50 155.50 155.50 0.0K
09:45 155.50 155.50 155.50 155.50 0.1K
09:46 155.45 155.45 155.45 155.45 0.5K
09:47 155.50 155.50 155.50 155.50 0.1K
09:49 155.40 155.40 155.40 155.40 0.1K
09:50 155.40 155.40 155.40 155.40 0.4K
09:51 155.35 155.35 155.35 155.35 0.2K
09:52 155.30 155.30 155.10 155.20 0.2K
09:56 155.10 155.10 155.10 155.10 0.3K
10:00 155.00 155.00 155.00 155.00 0.1K
10:01 154.95 155.05 154.95 155.05 0.4K
10:05 155.10 155.20 155.10 155.20 0.3K
10:06 155.15 155.15 155.00 155.00 0.4K
10:07 154.95 154.95 154.95 154.95 0.1K
10:08 154.80 154.80 154.80 154.80 0.0K
10:09 154.75 154.75 154.75 154.75 0.2K
10:18 154.70 154.70 154.70 154.70 0.1K
10:23 154.75 154.75 154.75 154.75 0.2K
10:28 154.65 154.70 154.65 154.70 0.1K
10:29 154.70 154.70 154.70 154.70 0.1K
10:30 154.60 154.60 154.60 154.60 0.4K
10:32 154.60 154.60 154.60 154.60 0.3K
10:34 154.65 154.65 154.65 154.65 0.0K
10:38 154.55 154.55 154.55 154.55 0.0K
10:40 154.50 154.50 154.50 154.50 0.3K
10:42 154.50 154.50 154.50 154.50 0.2K
10:43 154.35 154.35 154.35 154.35 0.5K
10:44 154.35 154.35 154.35 154.35 0.0K
10:45 154.55 154.55 154.55 154.55 0.1K
10:46 154.50 154.50 154.45 154.45 0.7K
10:57 154.35 154.50 154.35 154.50 2.0K
10:58 154.50 154.50 154.50 154.50 0.0K
11:00 154.40 154.40 154.35 154.35 0.3K
11:03 154.15 154.15 154.15 154.15 0.7K
11:05 154.10 154.10 154.10 154.10 0.3K
11:06 154.30 154.30 154.30 154.30 0.2K
11:07 154.30 154.35 154.30 154.35 0.2K
11:08 154.45 154.45 154.45 154.45 0.4K
11:09 154.40 154.40 154.40 154.40 0.2K
11:14 154.35 154.35 154.35 154.35 0.0K
11:16 154.30 154.30 154.20 154.20 0.2K
11:17 154.20 154.20 154.20 154.20 0.1K
11:18 154.30 154.30 154.30 154.30 0.0K
11:19 154.35 154.35 154.25 154.30 3.4K
11:21 154.50 154.60 154.50 154.60 0.5K
11:26 154.60 154.60 154.60 154.60 0.0K
11:30 154.70 154.70 154.70 154.70 0.2K
11:31 154.50 154.50 154.50 154.50 0.3K
11:36 154.40 154.40 154.40 154.40 0.2K
11:37 154.40 154.40 154.40 154.40 0.2K
11:38 154.45 154.45 154.45 154.45 0.0K
11:40 154.45 154.45 154.45 154.45 0.0K
11:45 154.40 154.40 154.40 154.40 0.3K
11:48 154.30 154.30 154.30 154.30 0.2K
11:51 154.25 154.25 154.25 154.25 0.1K
11:58 154.20 154.20 154.15 154.15 0.1K
11:59 154.25 154.25 154.25 154.25 0.1K
12:03 154.10 154.10 154.10 154.10 0.2K
12:07 154.20 154.20 154.20 154.20 1.3K
12:10 154.25 154.25 154.25 154.25 0.1K
12:16 154.15 154.15 154.15 154.15 0.1K
12:19 154.30 154.45 154.30 154.45 0.9K
12:28 154.35 154.35 154.35 154.35 0.1K
12:29 154.25 154.25 154.25 154.25 0.1K
12:30 154.30 154.30 154.30 154.30 0.1K
12:33 154.25 154.25 154.25 154.25 0.0K
12:40 154.15 154.15 154.10 154.10 0.4K
12:41 154.00 154.00 154.00 154.00 0.4K
12:42 153.95 153.95 153.95 153.95 0.0K
12:43 153.90 154.05 153.90 154.05 1.1K
12:57 154.00 154.05 154.00 154.05 0.1K
12:59 154.10 154.10 154.05 154.05 0.4K
13:01 154.05 154.05 154.05 154.05 0.1K
13:03 154.00 154.00 154.00 154.00 0.1K
13:08 153.95 153.95 153.90 153.90 0.1K
13:11 153.95 154.10 153.95 154.10 0.3K
13:16 154.10 154.10 154.10 154.10 0.8K
13:22 154.25 154.25 154.25 154.25 0.0K
13:23 154.25 154.25 154.25 154.25 0.2K
13:30 154.40 154.40 154.40 154.40 0.4K
13:32 154.20 154.20 154.20 154.20 0.3K
13:33 154.15 154.15 154.15 154.15 0.1K
13:34 154.15 154.15 154.15 154.15 0.3K
13:43 154.05 154.05 154.05 154.05 0.7K
13:46 154.00 154.00 154.00 154.00 1.8K
13:49 154.20 154.20 154.20 154.20 0.1K
13:52 154.30 154.30 154.30 154.30 0.0K
13:53 154.40 154.40 154.40 154.40 0.0K
13:54 154.40 154.45 154.40 154.45 0.0K
14:03 154.60 154.60 154.60 154.60 0.0K
14:04 154.65 154.65 154.65 154.65 0.1K
14:07 154.75 154.75 154.75 154.75 0.0K
14:08 154.70 154.70 154.70 154.70 0.1K
14:17 154.85 154.85 154.85 154.85 0.1K
14:19 154.95 154.95 154.95 154.95 0.0K
14:22 154.95 154.95 154.95 154.95 0.0K
14:30 154.95 154.95 154.95 154.95 0.0K
14:31 154.95 154.95 154.95 154.95 0.7K
14:32 154.85 154.85 154.85 154.85 0.5K
14:35 154.75 154.75 154.75 154.75 0.0K
14:37 154.70 154.70 154.65 154.65 0.1K
14:38 154.75 154.75 154.75 154.75 1.1K
14:46 154.70 154.70 154.70 154.70 0.2K
14:49 154.80 154.80 154.80 154.80 1.1K
14:50 154.90 154.95 154.90 154.95 0.5K
14:53 154.85 154.90 154.85 154.85 0.3K
14:57 154.80 154.80 154.80 154.80 26.1K
15:01 154.80 154.80 154.80 154.80 0.7K
15:02 154.80 154.80 154.80 154.80 0.1K
15:05 154.70 154.70 154.65 154.65 1.6K
15:08 154.60 154.60 154.60 154.60 0.2K
15:13 154.50 154.50 154.50 154.50 0.4K
15:14 154.45 154.45 154.45 154.45 0.3K
15:20 154.45 154.45 154.45 154.45 0.1K
15:21 154.40 154.40 154.40 154.40 0.1K
15:23 154.45 154.45 154.45 154.45 0.2K
15:25 154.50 154.50 154.45 154.45 0.2K
15:26 154.50 154.50 154.50 154.50 0.4K
15:28 154.50 154.50 154.50 154.50 0.2K
15:30 154.50 154.50 154.50 154.50 0.1K
15:31 154.50 154.50 154.45 154.45 0.6K
15:33 154.60 154.65 154.60 154.65 0.4K
15:34 154.70 154.70 154.70 154.70 0.0K
15:35 154.65 154.65 154.65 154.65 0.0K
15:37 154.60 154.60 154.60 154.60 0.1K
15:38 154.65 154.65 154.65 154.65 1.4K
15:39 154.80 154.80 154.80 154.80 1.2K
15:40 154.85 154.85 154.85 154.85 0.1K
15:41 154.80 154.80 154.80 154.80 0.4K
15:42 154.75 154.75 154.75 154.75 0.1K
15:46 154.75 154.75 154.75 154.75 0.2K
15:48 154.65 154.65 154.65 154.65 1.1K
15:52 154.60 154.60 154.60 154.60 0.5K
15:53 154.60 154.60 154.60 154.60 0.3K
15:56 154.70 154.70 154.70 154.70 0.7K
15:57 154.75 154.75 154.75 154.75 0.4K
15:59 154.80 154.80 154.70 154.70 0.5K
16:00 154.65 154.65 154.60 154.60 0.4K
16:02 154.60 154.60 154.55 154.60 0.3K
16:05 154.50 154.50 154.50 154.50 0.4K
16:06 154.60 154.60 154.60 154.60 0.2K
16:07 154.55 154.55 154.55 154.55 0.0K
16:09 154.35 154.35 154.35 154.35 0.3K
16:11 154.35 154.35 154.35 154.35 0.2K
16:12 154.30 154.30 154.30 154.30 0.3K
16:16 154.20 154.20 154.20 154.20 0.3K
16:18 154.15 154.20 154.15 154.20 0.4K
16:19 154.20 154.20 154.10 154.10 0.1K
16:20 154.15 154.15 154.15 154.15 2.1K
16:25 154.20 154.20 154.10 154.10 0.0K
16:30 154.15 154.15 154.15 154.15 0.1K
16:31 154.10 154.10 154.10 154.10 0.4K
16:32 154.05 154.05 154.00 154.00 1.8K
16:33 154.00 154.00 153.95 154.00 24.0K
16:34 154.05 154.05 154.00 154.00 0.3K
16:35 153.95 153.95 153.90 153.90 0.6K
16:36 153.85 153.85 153.70 153.75 0.5K
16:37 153.80 153.90 153.80 153.90 0.6K
16:39 153.90 154.00 153.90 154.00 2.0K
16:40 154.00 154.00 154.00 154.00 0.8K
16:41 154.00 154.00 153.95 153.95 1.8K
16:42 154.00 154.00 153.95 154.00 1.2K
16:43 154.00 154.10 154.00 154.10 1.4K
16:44 154.10 154.10 154.05 154.05 0.1K
16:47 154.10 154.10 154.10 154.10 0.9K
16:48 154.15 154.15 154.10 154.10 1.3K
16:50 154.05 154.05 154.05 154.05 0.6K
16:52 154.00 154.00 153.95 153.95 0.1K
16:53 153.90 153.90 153.90 153.90 0.3K
16:54 153.95 153.95 153.95 153.95 0.2K
16:55 153.90 153.90 153.90 153.90 0.3K
16:56 153.95 153.95 153.95 153.95 0.1K
16:58 153.95 153.95 153.80 153.80 0.6K
16:59 153.85 153.85 153.85 153.85 0.1K
17:01 153.75 153.75 153.70 153.70 1.0K
17:04 153.75 153.75 153.75 153.75 0.1K
17:07 153.65 153.70 153.65 153.70 1.2K
17:14 153.75 153.75 153.75 153.75 0.1K
17:15 153.75 153.75 153.75 153.75 0.4K
17:20 153.85 153.85 153.80 153.85 30.1K
17:22 153.90 154.05 153.90 154.05 1.4K
17:24 153.95 154.10 153.95 154.00 1.0K
17:29 154.10 154.10 154.10 154.10 180.3K
17:30 154.10 154.10 154.10 154.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据