| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
327.98 |
327.98 |
327.98 |
327.98 |
2.1K |
| 09:32 |
328.18 |
329.37 |
327.83 |
329.21 |
1.6K |
| 09:33 |
329.21 |
329.21 |
329.21 |
329.21 |
0.1K |
| 09:34 |
329.21 |
329.21 |
329.21 |
329.21 |
1.4K |
| 09:37 |
329.84 |
329.84 |
329.29 |
329.29 |
0.5K |
| 09:38 |
329.53 |
329.53 |
329.13 |
329.13 |
0.5K |
| 09:39 |
329.10 |
329.10 |
329.10 |
329.10 |
0.1K |
| 09:40 |
329.10 |
329.72 |
329.05 |
329.72 |
1.5K |
| 09:41 |
329.77 |
329.77 |
328.45 |
328.45 |
1.4K |
| 09:42 |
329.24 |
329.24 |
328.05 |
328.62 |
1.1K |
| 09:43 |
328.10 |
328.10 |
327.97 |
327.97 |
0.9K |
| 09:44 |
327.89 |
328.00 |
327.89 |
327.94 |
1.1K |
| 09:48 |
328.42 |
328.42 |
327.88 |
327.88 |
2.7K |
| 09:50 |
327.88 |
327.88 |
327.88 |
327.88 |
0.7K |
| 09:51 |
328.24 |
328.24 |
328.24 |
328.24 |
0.3K |
| 09:52 |
328.24 |
328.24 |
328.24 |
328.24 |
0.1K |
| 09:53 |
328.23 |
328.23 |
328.23 |
328.23 |
0.9K |
| 09:55 |
328.00 |
328.00 |
328.00 |
328.00 |
0.2K |
| 09:59 |
328.95 |
328.95 |
328.00 |
328.00 |
0.8K |
| 10:00 |
328.76 |
328.76 |
328.76 |
328.76 |
0.6K |
| 10:04 |
328.26 |
328.26 |
328.26 |
328.26 |
0.9K |
| 10:06 |
327.83 |
327.83 |
327.83 |
327.83 |
1.6K |
| 10:13 |
328.77 |
328.77 |
328.77 |
328.77 |
2.6K |
| 10:27 |
328.82 |
328.82 |
328.82 |
328.82 |
0.4K |
| 10:31 |
328.11 |
328.11 |
328.06 |
328.06 |
1.4K |
| 10:36 |
328.14 |
328.14 |
328.14 |
328.14 |
1.0K |
| 10:43 |
327.40 |
327.40 |
327.40 |
327.40 |
0.8K |
| 10:46 |
328.51 |
328.51 |
328.51 |
328.51 |
0.6K |
| 10:49 |
328.34 |
328.34 |
328.34 |
328.34 |
0.5K |
| 10:50 |
328.37 |
328.37 |
328.37 |
328.37 |
0.3K |
| 10:51 |
329.02 |
329.02 |
329.02 |
329.02 |
1.7K |
| 10:53 |
329.02 |
329.02 |
329.02 |
329.02 |
0.5K |
| 10:55 |
329.39 |
329.39 |
329.39 |
329.39 |
1.5K |
| 11:01 |
329.14 |
329.38 |
329.14 |
329.38 |
1.3K |
| 11:02 |
329.38 |
329.38 |
329.38 |
329.38 |
0.6K |
| 11:04 |
329.49 |
329.61 |
329.49 |
329.61 |
1.4K |
| 11:07 |
329.96 |
329.96 |
329.96 |
329.96 |
0.4K |
| 11:10 |
330.02 |
330.02 |
330.02 |
330.02 |
0.3K |
| 11:11 |
329.76 |
330.09 |
329.76 |
330.09 |
7.7K |
| 11:15 |
331.05 |
331.10 |
330.24 |
330.24 |
1.6K |
| 11:16 |
330.24 |
330.24 |
330.24 |
330.24 |
0.6K |
| 11:17 |
330.53 |
330.53 |
330.53 |
330.53 |
0.4K |
| 11:18 |
330.39 |
330.39 |
330.39 |
330.39 |
0.8K |
| 11:22 |
330.88 |
330.90 |
330.88 |
330.90 |
0.4K |
| 11:24 |
330.98 |
330.98 |
330.98 |
330.98 |
0.2K |
| 11:25 |
331.11 |
331.11 |
331.11 |
331.11 |
0.4K |
| 11:26 |
330.77 |
330.77 |
330.77 |
330.77 |
0.1K |
| 11:28 |
331.15 |
331.15 |
331.15 |
331.15 |
1.4K |
| 11:31 |
331.07 |
331.07 |
331.07 |
331.07 |
0.4K |
| 11:33 |
331.10 |
331.10 |
331.10 |
331.10 |
0.7K |
| 11:36 |
330.85 |
330.85 |
330.85 |
330.85 |
0.5K |
| 11:39 |
330.95 |
330.95 |
330.95 |
330.95 |
0.6K |
| 11:42 |
330.55 |
330.55 |
330.55 |
330.55 |
0.5K |
| 11:44 |
330.71 |
330.71 |
330.71 |
330.71 |
0.5K |
| 11:46 |
329.49 |
329.49 |
329.49 |
329.49 |
1.1K |
| 11:48 |
330.62 |
330.62 |
330.62 |
330.62 |
1.3K |
| 11:55 |
329.60 |
330.05 |
329.60 |
330.05 |
5.3K |
| 11:57 |
330.19 |
330.19 |
330.19 |
330.19 |
0.5K |
| 12:01 |
330.16 |
330.16 |
330.16 |
330.16 |
0.1K |
| 12:03 |
329.85 |
330.63 |
329.85 |
330.63 |
0.9K |
| 12:06 |
330.41 |
330.41 |
330.41 |
330.41 |
0.2K |
| 12:07 |
329.93 |
329.93 |
329.93 |
329.93 |
0.1K |
| 12:09 |
330.27 |
330.45 |
330.14 |
330.14 |
0.6K |
| 12:10 |
330.20 |
330.20 |
330.20 |
330.20 |
0.4K |
| 12:11 |
330.75 |
330.75 |
330.75 |
330.75 |
0.4K |
| 12:14 |
330.84 |
330.84 |
330.84 |
330.84 |
1.2K |
| 12:21 |
329.89 |
329.89 |
329.89 |
329.89 |
0.9K |
| 12:22 |
329.89 |
329.89 |
329.89 |
329.89 |
0.3K |
| 12:24 |
330.06 |
330.06 |
330.06 |
330.06 |
0.2K |
| 12:25 |
330.06 |
330.06 |
330.06 |
330.06 |
2.3K |
| 12:31 |
330.00 |
330.00 |
330.00 |
330.00 |
3.2K |
| 13:00 |
330.52 |
330.52 |
330.52 |
330.52 |
0.5K |
| 13:08 |
330.76 |
330.76 |
330.76 |
330.76 |
0.6K |
| 13:16 |
330.00 |
330.00 |
330.00 |
330.00 |
0.6K |
| 13:24 |
330.91 |
330.91 |
330.91 |
330.91 |
0.5K |
| 13:27 |
330.90 |
330.90 |
330.90 |
330.90 |
0.3K |
| 13:31 |
330.58 |
330.58 |
330.58 |
330.58 |
1.0K |
| 13:42 |
330.64 |
330.64 |
330.64 |
330.64 |
0.8K |
| 13:58 |
329.52 |
329.75 |
329.52 |
329.75 |
7.6K |
| 13:59 |
329.77 |
329.77 |
329.77 |
329.77 |
0.8K |
| 14:00 |
330.08 |
330.08 |
330.08 |
330.08 |
0.2K |
| 14:01 |
329.89 |
330.00 |
329.89 |
330.00 |
1.2K |
| 14:13 |
329.42 |
329.42 |
329.42 |
329.42 |
1.7K |
| 14:37 |
330.19 |
330.19 |
330.19 |
330.19 |
0.6K |
| 14:42 |
330.20 |
330.20 |
330.20 |
330.20 |
0.4K |
| 14:44 |
331.05 |
331.05 |
331.05 |
331.05 |
1.3K |
| 14:47 |
330.52 |
330.52 |
330.52 |
330.52 |
0.5K |
| 14:48 |
330.84 |
330.84 |
330.84 |
330.84 |
2.0K |
| 14:54 |
330.44 |
330.44 |
330.44 |
330.44 |
0.9K |
| 15:00 |
330.56 |
330.56 |
330.24 |
330.24 |
1.1K |
| 15:05 |
330.34 |
330.34 |
330.34 |
330.34 |
1.0K |
| 15:10 |
330.81 |
330.81 |
330.81 |
330.81 |
1.9K |
| 15:23 |
330.21 |
330.21 |
330.21 |
330.21 |
2.7K |
| 15:30 |
330.21 |
330.28 |
330.21 |
330.28 |
2.0K |
| 15:34 |
330.33 |
330.33 |
330.33 |
330.33 |
1.6K |
| 15:36 |
330.13 |
330.13 |
329.85 |
329.85 |
2.8K |
| 15:41 |
330.74 |
330.74 |
330.74 |
330.74 |
1.5K |
| 15:45 |
329.99 |
329.99 |
329.96 |
329.96 |
0.4K |
| 15:46 |
329.88 |
329.88 |
329.88 |
329.88 |
1.5K |
| 15:50 |
330.19 |
330.19 |
330.19 |
330.19 |
0.7K |
| 15:51 |
329.95 |
329.95 |
329.95 |
329.95 |
0.6K |
| 15:52 |
330.42 |
330.42 |
329.95 |
330.16 |
0.9K |
| 15:54 |
330.02 |
330.02 |
330.02 |
330.02 |
1.1K |
| 15:55 |
330.33 |
330.33 |
330.00 |
330.00 |
1.1K |
| 15:56 |
330.08 |
330.36 |
330.08 |
330.15 |
2.0K |
| 15:57 |
330.33 |
330.42 |
330.25 |
330.25 |
3.6K |
| 15:58 |
330.36 |
330.36 |
330.16 |
330.16 |
3.4K |
| 15:59 |
329.91 |
330.00 |
329.84 |
329.84 |
11.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|