百济神州公司

ONC
🏛️ 美国 →
343.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 268.25 268.95 268.25 268.95 13.8K
09:32 268.90 268.90 268.90 268.90 1.0K
09:33 268.90 268.90 268.90 268.90 0.7K
09:34 269.71 269.71 269.71 269.71 0.4K
09:35 268.90 268.90 268.90 268.90 2.1K
09:38 269.75 269.75 269.03 269.02 1.0K
09:39 269.71 269.71 269.71 269.71 1.8K
09:42 269.42 269.80 269.41 269.80 9.2K
09:43 270.00 270.00 269.61 269.61 2.0K
09:44 269.44 269.44 269.44 269.44 0.7K
09:46 269.76 269.76 269.76 269.76 0.6K
09:48 269.80 269.80 269.80 269.80 1.5K
09:49 269.95 269.95 269.73 269.73 1.6K
09:50 269.82 270.40 269.82 270.40 3.3K
09:51 270.99 270.99 270.99 270.99 0.7K
09:52 271.00 272.00 271.00 272.00 3.5K
09:53 272.51 272.80 272.51 272.79 1.4K
09:54 272.28 273.68 272.28 273.33 5.2K
09:55 273.33 273.33 273.33 273.33 1.9K
09:56 273.50 273.50 273.50 273.50 0.7K
09:57 273.43 273.98 273.43 273.98 2.7K
09:58 273.31 273.94 273.31 273.94 2.0K
09:59 273.18 273.18 273.00 273.00 5.0K
10:00 272.26 273.23 271.84 273.23 2.9K
10:02 273.18 273.18 272.77 272.80 1.3K
10:03 272.49 272.65 272.21 272.45 3.6K
10:05 272.77 272.77 272.77 272.77 1.7K
10:07 273.39 273.39 273.39 273.39 2.2K
10:09 274.00 274.00 273.67 273.67 6.9K
10:10 273.63 273.63 273.24 273.24 2.1K
10:12 273.47 273.47 273.47 273.47 1.3K
10:13 273.33 273.33 273.33 273.33 0.4K
10:14 273.26 273.26 273.26 273.26 0.2K
10:15 273.26 273.26 273.26 273.26 1.9K
10:16 273.12 273.12 273.12 273.12 2.7K
10:17 271.40 271.40 271.40 271.40 2.0K
10:18 271.40 271.40 271.37 271.37 1.6K
10:19 271.14 271.14 271.14 271.14 1.3K
10:23 271.62 271.62 271.44 271.44 7.5K
10:24 271.19 271.25 271.08 271.25 3.1K
10:25 270.82 271.17 270.77 270.77 1.9K
10:28 271.74 271.74 271.50 271.50 3.9K
10:31 272.33 272.33 272.11 272.11 1.3K
10:32 271.30 271.30 271.30 271.30 1.5K
10:33 271.20 271.20 271.20 271.20 0.8K
10:34 271.14 271.14 271.14 271.14 1.8K
10:40 271.17 271.17 271.17 271.17 1.3K
10:42 271.10 271.10 271.10 271.10 0.6K
10:43 271.10 271.10 271.10 271.10 0.4K
10:44 271.10 271.10 269.69 269.80 2.7K
10:45 269.80 269.80 269.68 269.68 1.2K
10:49 270.10 270.10 270.10 270.10 0.9K
10:54 270.53 270.53 270.53 270.53 0.4K
10:55 269.75 269.75 269.75 269.75 1.2K
10:56 269.75 269.75 269.75 269.75 0.6K
10:57 269.73 269.73 269.73 269.73 0.3K
10:58 269.73 269.73 269.73 269.73 0.4K
10:59 269.85 269.85 269.80 269.80 0.5K
11:00 269.56 269.56 269.56 269.56 0.7K
11:03 269.96 270.22 269.96 270.22 4.5K
11:04 269.60 269.60 268.84 268.88 2.9K
11:06 268.91 268.91 268.91 268.91 0.2K
11:07 269.50 269.91 269.50 269.50 7.5K
11:12 270.06 270.06 270.06 270.05 0.3K
11:14 269.79 269.79 269.79 269.79 0.5K
11:16 269.53 269.95 269.53 269.95 2.3K
11:21 270.29 270.29 270.29 270.29 1.2K
11:22 270.63 270.80 270.63 270.80 4.0K
11:23 270.83 270.87 270.83 270.87 0.9K
11:24 270.66 270.85 270.66 270.65 2.1K
11:25 271.14 271.14 271.14 271.14 0.4K
11:27 270.95 271.00 270.95 271.00 3.8K
11:28 271.00 271.00 271.00 271.00 0.6K
11:31 271.00 271.00 271.00 271.00 2.2K
11:32 270.81 270.81 270.81 270.81 0.8K
11:34 270.74 270.74 270.74 270.74 0.4K
11:35 271.00 271.00 271.00 271.00 1.0K
11:39 271.06 271.65 271.06 271.25 8.6K
11:40 271.23 271.23 271.23 271.23 1.2K
11:43 271.22 271.22 271.22 271.21 1.6K
11:50 271.44 271.44 271.44 271.44 0.6K
11:51 271.22 271.22 271.22 271.21 12.5K
11:52 271.43 271.43 271.43 271.43 2.2K
11:55 271.16 271.16 271.16 271.16 1.8K
11:58 271.41 271.41 271.41 271.41 3.6K
11:59 271.38 271.38 271.38 271.38 1.2K
12:02 270.30 270.30 269.50 269.62 8.1K
12:03 270.90 270.90 270.52 270.52 2.6K
12:04 270.88 270.88 270.88 270.88 8.4K
12:11 271.00 271.00 271.00 271.00 0.3K
12:14 270.97 270.97 270.97 270.97 0.5K
12:16 269.83 269.83 269.65 269.65 6.9K
12:21 268.19 268.19 268.19 268.19 2.5K
12:33 268.08 268.08 268.08 268.08 0.5K
12:37 267.81 268.26 267.81 268.21 3.3K
12:40 267.85 268.73 267.85 268.73 4.8K
12:44 268.54 268.54 268.54 268.54 1.7K
12:49 267.02 267.46 267.02 267.46 0.8K
12:52 267.13 267.13 267.13 267.13 0.5K
12:54 267.99 267.99 267.99 267.99 0.3K
12:58 267.40 267.40 267.40 267.40 0.2K
12:59 267.40 267.40 267.40 267.40 0.3K
13:02 267.60 267.60 267.39 267.39 0.4K
13:03 267.39 267.39 267.39 267.39 0.9K
13:04 267.39 267.39 267.34 267.39 1.2K
13:05 267.39 267.39 267.39 267.39 0.5K
13:06 267.36 267.36 267.36 267.36 3.1K
13:10 266.27 266.27 266.27 266.27 1.2K
13:12 266.13 266.13 266.13 266.13 0.2K
13:13 266.47 266.47 266.47 266.47 0.2K
13:14 266.16 266.16 266.01 266.09 3.0K
13:15 266.42 266.46 266.42 266.46 1.4K
13:16 266.94 266.94 266.94 266.94 1.1K
13:19 266.70 266.70 266.55 266.70 1.2K
13:21 266.70 266.70 266.70 266.70 1.2K
13:22 266.33 266.79 266.33 266.79 1.1K
13:23 266.97 266.97 266.97 266.97 1.4K
13:29 267.77 267.77 267.77 267.77 0.4K
13:30 267.74 267.74 267.11 267.13 2.4K
13:31 267.03 267.03 267.03 267.03 0.7K
13:34 267.27 267.27 266.90 267.08 0.7K
13:38 266.89 266.89 266.89 266.89 0.4K
13:40 266.78 266.78 266.78 266.78 0.6K
13:41 266.75 266.75 266.75 266.75 0.2K
13:43 266.75 267.04 266.46 267.00 4.7K
13:44 267.00 267.00 267.00 267.00 2.5K
13:49 267.00 267.21 267.00 267.21 0.9K
13:51 267.00 267.00 267.00 267.00 0.8K
13:52 267.08 267.12 267.01 267.01 1.0K
13:53 267.00 267.14 266.87 266.96 5.6K
13:54 266.85 266.85 266.69 266.69 2.1K
13:55 266.91 266.91 266.91 266.91 0.9K
13:59 267.00 267.00 267.00 267.00 1.0K
14:00 267.08 267.08 267.08 267.08 0.5K
14:04 267.00 267.21 267.00 267.20 8.6K
14:06 267.09 267.09 267.09 267.09 3.9K
14:07 267.09 267.09 267.09 267.08 0.3K
14:08 267.13 267.13 267.13 267.13 2.0K
14:10 267.13 267.13 267.13 267.13 1.5K
14:11 267.14 267.14 267.14 267.14 0.5K
14:13 266.93 266.93 266.93 266.93 0.2K
14:14 267.14 267.14 266.76 266.76 2.2K
14:17 266.29 266.29 266.29 266.29 0.2K
14:18 266.36 266.36 266.36 266.36 0.9K
14:22 266.35 266.35 266.35 266.35 1.2K
14:24 266.47 266.47 266.47 266.47 0.9K
14:26 266.57 266.57 266.57 266.57 1.3K
14:31 266.57 266.57 266.57 266.57 0.2K
14:33 266.69 266.69 266.69 266.69 0.2K
14:34 266.69 266.69 266.69 266.69 0.2K
14:35 266.83 267.00 266.83 267.00 1.7K
14:38 266.98 266.98 266.98 266.98 1.0K
14:39 266.60 266.60 266.60 266.60 0.2K
14:40 266.53 266.71 266.53 266.71 0.5K
14:42 266.53 266.59 266.53 266.59 0.9K
14:44 266.59 266.59 266.59 266.59 0.5K
14:46 266.54 266.58 266.54 266.58 2.1K
14:48 266.76 266.76 266.76 266.76 0.6K
14:49 266.56 266.56 266.56 266.56 0.7K
14:50 266.82 266.82 266.82 266.82 1.4K
14:52 266.43 266.44 266.43 266.44 1.2K
14:53 266.89 266.89 266.79 266.79 3.6K
14:55 266.83 266.83 266.83 266.83 1.0K
14:56 267.08 267.08 266.99 266.99 1.2K
14:57 267.05 267.22 267.04 267.04 4.1K
14:58 266.91 266.95 266.91 266.95 0.8K
14:59 266.66 266.66 266.66 266.66 0.7K
15:01 266.81 266.81 266.16 266.16 5.9K
15:06 267.22 267.71 267.09 267.09 0.9K
15:07 267.27 267.27 267.27 267.27 0.6K
15:08 267.27 267.27 267.27 267.27 0.6K
15:10 267.47 267.47 267.47 267.47 2.0K
15:15 267.08 267.44 267.08 267.08 9.2K
15:18 267.22 267.40 267.22 267.40 0.7K
15:19 267.53 267.53 267.53 267.53 1.4K
15:20 267.11 267.11 267.11 267.11 0.6K
15:21 267.11 267.11 267.11 267.11 1.5K
15:22 267.31 267.31 267.11 267.11 2.4K
15:23 267.11 267.11 267.11 267.11 0.5K
15:25 267.11 267.11 267.11 267.11 1.0K
15:27 267.11 267.11 267.11 267.11 0.9K
15:28 267.11 267.11 267.11 267.11 0.9K
15:29 267.11 267.11 266.69 266.82 6.2K
15:31 266.38 266.38 265.88 265.88 3.1K
15:33 266.14 266.14 266.14 266.14 0.9K
15:34 265.69 265.69 265.69 265.69 0.9K
15:35 265.91 265.91 265.91 265.90 0.9K
15:36 265.74 265.74 265.74 265.74 1.5K
15:37 265.91 265.91 265.91 265.90 1.1K
15:38 265.85 265.91 265.85 265.91 1.7K
15:39 265.82 265.93 265.71 265.93 1.8K
15:40 265.78 265.78 265.77 265.77 2.4K
15:41 265.84 265.84 265.84 265.84 2.8K
15:42 265.61 265.93 265.61 265.93 5.7K
15:46 266.18 266.18 266.18 266.18 1.8K
15:47 266.43 266.43 266.43 266.43 0.5K
15:48 266.45 266.45 266.45 266.45 0.3K
15:49 266.34 266.79 266.34 266.79 2.8K
15:50 267.33 267.33 267.33 267.33 2.2K
15:51 266.90 266.90 266.90 266.90 1.8K
15:52 267.22 267.22 266.60 266.60 3.6K
15:53 266.60 266.60 266.60 266.60 1.5K
15:54 266.60 267.30 266.60 267.30 5.2K
15:55 267.37 267.37 266.89 267.37 8.0K
15:56 267.52 267.52 267.48 267.52 3.7K
15:57 267.52 267.80 267.51 267.52 11.8K
15:58 267.49 267.58 267.49 267.50 7.7K
15:59 267.45 267.54 267.16 267.39 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据