4.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 09:01 | 4.27 | 4.27 | 4.25 | 4.25 | 0.4K |
| 09:12 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 09:14 | 4.20 | 4.20 | 4.10 | 4.10 | 1.7K |
| 09:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:18 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 09:19 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 09:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 09:28 | 4.11 | 4.11 | 4.06 | 4.06 | 1.0K |
| 09:34 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 09:39 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 09:52 | 4.07 | 4.07 | 4.05 | 4.05 | 0.6K |
| 09:54 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:04 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 10:08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 10:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:49 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:12 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 11:13 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 11:23 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 12:09 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:23 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:57 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 14:42 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 16:23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:26 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 16:44 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:56 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 17:03 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 17:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |