BCPL Railway Infrastructure Ltd

BCPL
🏛️ 印度 →
75.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 74.75 74.75 74.70 74.73 2.5K
09:20 74.73 75.37 74.70 75.37 1.0K
09:25 75.35 75.35 75.00 75.00 0.1K
09:30 75.00 75.35 75.00 75.35 0.7K
09:35 75.00 75.60 74.70 75.60 0.6K
09:40 75.57 75.57 75.50 75.50 0.0K
09:45 75.48 75.48 75.47 75.47 0.1K
09:50 75.00 75.48 74.89 75.48 0.6K
09:55 75.48 76.85 75.48 76.85 2.2K
10:00 76.84 76.84 76.84 76.84 0.1K
10:05 76.46 76.46 76.46 76.46 0.1K
10:15 76.80 76.80 76.80 76.80 0.0K
10:20 76.80 76.83 76.80 76.83 0.4K
10:25 76.83 76.83 76.80 76.83 0.4K
10:30 76.83 76.83 76.83 76.83 0.0K
10:35 76.83 76.83 76.80 76.80 0.0K
10:45 76.83 76.83 76.80 76.80 0.1K
10:50 76.83 76.83 76.80 76.80 0.4K
10:55 76.83 76.83 76.83 76.83 0.0K
11:00 76.00 76.00 76.00 76.00 0.0K
11:05 76.00 76.00 76.00 76.00 0.0K
11:15 76.00 76.00 76.00 76.00 0.0K
11:20 76.84 76.84 76.84 76.84 0.2K
11:25 76.84 76.84 76.84 76.84 0.1K
11:30 76.84 76.84 76.84 76.84 0.1K
11:35 76.84 76.84 76.84 76.84 0.1K
11:45 76.84 76.84 76.84 76.84 0.0K
11:55 76.84 76.84 75.90 75.90 0.1K
12:05 76.84 76.84 76.84 76.84 0.0K
12:10 76.83 76.83 76.83 76.83 0.1K
12:15 75.80 75.80 75.80 75.80 0.2K
12:35 76.17 76.83 76.17 76.83 0.0K
12:45 76.82 76.82 76.82 76.82 0.1K
12:50 76.83 76.83 76.83 76.83 0.2K
12:55 76.83 76.83 76.83 76.83 0.0K
13:00 76.83 76.83 76.83 76.83 0.0K
13:05 76.83 76.83 76.83 76.83 0.4K
13:10 76.83 76.83 76.83 76.83 0.0K
13:15 74.70 76.83 74.70 76.83 3.0K
13:20 76.80 76.80 76.80 76.80 0.0K
13:25 76.80 76.80 76.80 76.80 0.2K
13:30 76.80 76.80 76.80 76.80 0.0K
13:35 76.80 76.80 76.80 76.80 0.1K
13:50 76.80 76.80 76.20 76.20 0.1K
13:55 76.83 76.83 76.80 76.80 0.1K
14:00 76.80 76.80 76.80 76.80 0.0K
14:05 76.80 76.80 76.80 76.80 0.1K
14:25 76.80 76.80 76.80 76.80 0.1K
14:30 76.80 76.80 76.80 76.80 0.0K
14:50 76.90 76.90 76.90 76.90 0.1K
14:55 77.28 77.79 77.28 77.68 0.1K
15:00 77.68 77.68 77.68 77.68 0.0K
15:05 77.68 77.68 77.68 77.68 0.1K
15:10 77.68 77.68 77.30 77.30 0.1K
15:15 77.86 77.86 77.86 77.86 0.3K
15:20 77.86 77.86 77.30 77.30 0.2K
15:25 77.79 77.79 77.79 77.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据