BCPL Railway Infrastructure Ltd

BCPL
🏛️ 印度 →
79.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.00 98.00 96.20 96.20 0.1K
09:20 96.20 98.00 96.20 97.95 0.3K
09:25 96.20 97.95 96.20 97.95 0.3K
09:30 97.95 97.95 96.20 97.90 0.1K
09:35 96.20 98.00 96.20 98.00 1.1K
09:40 97.95 98.00 96.30 96.30 0.2K
09:45 96.78 97.49 96.78 97.49 0.0K
09:50 97.49 97.49 96.20 96.20 1.1K
09:55 96.20 96.25 96.20 96.25 0.5K
10:00 97.51 97.51 97.51 97.51 0.2K
10:05 96.25 97.80 96.25 97.80 0.2K
10:10 97.80 97.80 97.80 97.80 0.0K
10:15 97.80 97.95 97.80 97.95 0.1K
10:20 97.95 97.95 96.25 96.25 0.1K
10:25 97.00 97.00 96.20 96.20 1.4K
10:30 96.20 96.73 96.20 96.73 0.0K
10:35 97.95 97.95 97.21 97.95 0.0K
10:40 97.21 97.21 95.00 95.03 1.2K
10:45 97.20 97.20 97.20 97.20 0.2K
10:50 97.20 97.20 95.10 95.10 0.0K
10:55 95.10 97.47 95.10 97.47 0.1K
11:00 97.47 97.47 97.47 97.47 0.0K
11:05 97.00 97.00 97.00 97.00 0.0K
11:10 96.10 97.00 96.10 97.00 0.5K
11:15 97.47 97.47 97.47 97.47 0.5K
11:20 97.47 97.60 97.47 97.60 0.1K
11:25 97.47 97.60 97.47 97.47 0.1K
11:30 97.00 97.00 97.00 97.00 0.0K
11:35 97.00 97.00 97.00 97.00 0.0K
11:40 96.20 96.20 96.20 96.20 0.0K
11:45 97.00 97.00 96.20 97.00 0.1K
11:50 97.00 97.00 97.00 97.00 0.1K
11:55 97.00 97.00 97.00 97.00 0.1K
12:00 96.20 96.20 96.20 96.20 0.0K
12:05 97.00 97.00 97.00 97.00 0.0K
12:10 97.00 97.00 97.00 97.00 0.2K
12:15 97.12 97.12 97.12 97.12 0.0K
12:20 97.12 97.12 97.12 97.12 0.1K
12:25 97.12 97.12 97.12 97.12 0.0K
12:30 97.47 97.60 97.47 97.60 0.7K
12:35 97.10 97.10 97.10 97.10 0.0K
12:40 97.65 98.20 97.10 97.10 3.0K
12:45 97.10 97.10 97.10 97.10 0.0K
12:50 98.00 98.20 95.50 95.50 0.7K
12:55 98.20 98.20 98.20 98.20 0.2K
13:00 98.20 98.47 98.20 98.47 0.9K
13:05 98.20 98.50 97.00 97.00 0.6K
13:15 97.00 97.00 97.00 97.00 0.0K
13:20 98.00 98.00 98.00 98.00 0.2K
13:25 97.90 97.90 97.90 97.90 0.3K
13:30 97.90 97.90 97.90 97.90 0.1K
13:35 97.50 97.90 97.50 97.90 0.1K
13:40 97.00 97.00 97.00 97.00 0.3K
13:45 97.00 97.00 96.00 97.00 1.1K
13:50 97.00 97.00 97.00 97.00 0.1K
13:55 97.00 97.00 97.00 97.00 0.7K
14:00 95.20 97.90 95.20 97.90 0.4K
14:10 97.90 97.90 97.90 97.90 0.1K
14:15 95.50 95.50 95.50 95.50 0.1K
14:20 95.20 97.60 95.20 97.60 0.2K
14:30 97.40 97.40 97.40 97.40 0.0K
14:35 97.40 97.40 97.40 97.40 0.0K
14:40 97.40 97.90 97.40 97.90 1.0K
14:45 96.50 97.90 96.50 96.50 0.0K
14:50 96.50 97.90 96.50 97.42 0.0K
14:55 97.42 97.42 97.42 97.42 0.1K
15:00 97.42 97.42 97.42 97.42 0.0K
15:10 97.90 97.90 97.40 97.40 0.2K
15:15 97.40 97.40 97.00 97.00 0.4K
15:20 97.00 97.00 96.90 96.90 1.1K
15:25 96.90 96.90 96.45 96.45 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据