5.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 12:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |