5.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:50 | 5.20 | 5.20 | 5.15 | 5.15 | 0.9K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |