5.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
09:25 | 5.44 | 5.44 | 5.44 | 5.44 | 4.0K |
10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
12:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
12:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
13:10 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
14:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
16:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
17:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |