5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:55 | 5.28 | 5.28 | 5.26 | 5.26 | 0.3K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 13:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 17:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 17:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |