Bayan Resources Tbk

BYAN
🏛️ 印度尼西亚 →
18,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:30 18,200.00 18,200.00 18,175.00 18,175.00 0.3K
09:35 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:50 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 1.5K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 2.6K
11:35 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:50 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
13:30 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
13:40 18,275.00 18,275.00 18,275.00 18,275.00 1.0K
13:55 18,275.00 18,275.00 18,275.00 18,275.00 0.7K
14:05 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:15 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:40 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
15:10 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
15:15 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
15:20 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:25 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
15:30 18,400.00 18,600.00 18,400.00 18,475.00 5.9K
15:35 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
15:45 18,450.00 18,575.00 18,450.00 18,575.00 0.9K
16:00 18,575.00 18,575.00 18,575.00 18,575.00 1.4K
16:35 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据