18,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 09:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 09:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 20.1K |
| 09:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 09:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 09:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 09:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.6K |
| 09:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.8K |
| 09:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.0K |
| 10:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 10:05 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.4K |
| 10:10 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.3K |
| 10:30 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 22.9K |
| 11:05 | 18,325.00 | 18,325.00 | 18,300.00 | 18,300.00 | 2.6K |
| 11:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 14:30 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 14:40 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 14:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.5K |
| 14:50 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.4K |
| 15:10 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 15:25 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 15:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |