18,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 2.2K |
| 09:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 09:20 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.2K |
| 09:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 3.6K |
| 09:50 | 19,300.00 | 19,475.00 | 19,300.00 | 19,475.00 | 0.3K |
| 10:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.6K |
| 10:15 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.3K |
| 10:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.1K |
| 10:45 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 10:55 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 11:10 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.3K |
| 11:25 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.2K |
| 11:35 | 19,425.00 | 19,425.00 | 19,400.00 | 19,400.00 | 2.9K |
| 11:40 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 11:45 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 11:50 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 1.2K |
| 13:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.4K |
| 14:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 15:15 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 0.6K |
| 16:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 16:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |