1,085.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 09:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 09:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 270.0K |
| 10:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:20 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:25 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0.3K |
| 10:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.0K |
| 10:55 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1.1K |
| 11:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8.0K |
| 11:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 5.3K |
| 13:30 | 1,065.00 | 1,125.00 | 1,065.00 | 1,125.00 | 6.0K |
| 13:45 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 0.2K |
| 13:50 | 1,120.00 | 1,120.00 | 1,095.00 | 1,120.00 | 0.5K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:15 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 1.4K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |