芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.88 10.81 10.81 1,466.9K
09:35 10.81 10.82 10.78 10.81 1,131.6K
09:40 10.80 10.83 10.79 10.82 644.6K
09:45 10.81 10.83 10.74 10.75 1,232.5K
09:50 10.75 10.78 10.73 10.77 1,014.3K
09:55 10.77 10.77 10.74 10.75 546.7K
10:00 10.74 10.79 10.74 10.78 522.3K
10:05 10.77 10.80 10.76 10.77 406.6K
10:10 10.77 10.81 10.76 10.80 519.9K
10:15 10.80 10.80 10.75 10.78 481.2K
10:20 10.78 10.80 10.76 10.78 372.7K
10:25 10.78 10.79 10.76 10.77 338.2K
10:30 10.78 10.80 10.75 10.77 896.2K
10:35 10.77 10.77 10.72 10.77 855.6K
10:40 10.76 10.76 10.73 10.75 515.9K
10:45 10.76 10.77 10.75 10.76 704.2K
10:50 10.76 10.79 10.75 10.79 211.8K
10:55 10.79 10.81 10.78 10.80 477.5K
11:00 10.80 10.81 10.80 10.80 268.2K
11:05 10.79 10.80 10.76 10.78 443.4K
11:10 10.78 10.79 10.77 10.78 578.3K
11:15 10.78 10.79 10.76 10.77 661.5K
11:20 10.77 10.78 10.76 10.78 472.3K
11:25 10.78 10.82 10.78 10.80 493.9K
13:00 10.81 10.96 10.81 10.95 1,650.2K
13:05 10.96 10.98 10.92 10.92 1,290.3K
13:10 10.92 10.92 10.87 10.88 562.0K
13:15 10.87 10.88 10.84 10.85 579.4K
13:20 10.85 10.87 10.84 10.87 510.8K
13:25 10.85 10.88 10.85 10.88 464.6K
13:30 10.88 10.89 10.83 10.87 990.7K
13:35 10.87 10.89 10.86 10.87 587.0K
13:40 10.87 10.88 10.86 10.87 479.9K
13:45 10.86 10.87 10.85 10.86 496.1K
13:50 10.86 10.89 10.86 10.89 404.6K
13:55 10.88 10.90 10.87 10.89 463.1K
14:00 10.89 10.90 10.87 10.89 600.2K
14:05 10.89 10.91 10.88 10.89 595.3K
14:10 10.90 10.91 10.88 10.88 690.9K
14:15 10.90 10.90 10.87 10.89 601.6K
14:20 10.89 10.94 10.89 10.92 1,152.3K
14:25 10.92 10.92 10.87 10.87 920.7K
14:30 10.89 10.90 10.87 10.87 991.8K
14:35 10.87 10.88 10.84 10.85 1,279.1K
14:40 10.86 10.87 10.83 10.86 1,309.6K
14:45 10.86 10.87 10.85 10.87 1,237.5K
14:50 10.86 10.87 10.82 10.83 2,699.7K
14:55 10.82 10.84 10.79 10.81 1,095.2K
15:40 10.83 10.83 10.83 10.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据