芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.85 10.75 10.80 2,490.1K
09:35 10.79 10.80 10.72 10.77 896.1K
09:40 10.76 10.78 10.72 10.77 536.0K
09:45 10.77 10.77 10.73 10.76 386.1K
09:50 10.76 10.79 10.76 10.79 422.5K
09:55 10.79 10.84 10.78 10.81 1,099.7K
10:00 10.82 10.84 10.81 10.83 231.4K
10:05 10.83 10.85 10.82 10.83 399.0K
10:10 10.83 10.86 10.81 10.82 682.0K
10:15 10.81 10.82 10.79 10.80 173.1K
10:20 10.79 10.80 10.77 10.77 250.1K
10:25 10.77 10.79 10.76 10.78 433.6K
10:30 10.78 10.79 10.77 10.78 301.1K
10:35 10.78 10.79 10.77 10.78 133.1K
10:40 10.78 10.79 10.76 10.77 211.6K
10:45 10.77 10.79 10.76 10.79 312.7K
10:50 10.79 10.79 10.77 10.77 128.8K
10:55 10.77 10.78 10.73 10.73 404.3K
11:00 10.74 10.74 10.72 10.73 292.5K
11:05 10.73 10.74 10.72 10.74 420.6K
11:10 10.73 10.75 10.72 10.75 218.6K
11:15 10.75 10.76 10.73 10.74 425.5K
11:20 10.75 10.78 10.73 10.75 449.0K
11:25 10.75 10.80 10.73 10.79 297.5K
13:00 10.78 10.84 10.77 10.83 720.9K
13:05 10.82 10.83 10.81 10.81 620.5K
13:10 10.81 10.81 10.79 10.81 177.1K
13:15 10.81 10.83 10.78 10.80 1,183.8K
13:20 10.79 10.81 10.79 10.80 203.0K
13:25 10.81 10.81 10.79 10.80 235.8K
13:30 10.79 10.81 10.78 10.79 317.5K
13:35 10.79 10.80 10.78 10.80 250.1K
13:40 10.79 10.80 10.78 10.78 243.8K
13:45 10.79 10.80 10.78 10.79 280.9K
13:50 10.80 10.81 10.80 10.81 272.1K
13:55 10.80 10.81 10.80 10.80 226.4K
14:00 10.80 10.81 10.77 10.78 522.9K
14:05 10.78 10.79 10.78 10.79 154.0K
14:10 10.79 10.79 10.78 10.79 154.0K
14:15 10.79 10.79 10.78 10.79 167.9K
14:20 10.79 10.79 10.78 10.79 211.1K
14:25 10.79 10.81 10.78 10.80 579.3K
14:30 10.80 10.80 10.79 10.79 306.4K
14:35 10.80 10.80 10.79 10.80 236.2K
14:40 10.80 10.80 10.79 10.79 348.9K
14:45 10.80 10.82 10.79 10.82 780.5K
14:50 10.81 10.82 10.80 10.82 649.3K
14:55 10.81 10.83 10.81 10.81 238.8K
15:40 10.85 10.85 10.85 10.85 965.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据