Bastide le Confort Medical

BATD
🏛️ 法国 →
23.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 37.40 37.40 36.70 36.80 0.0M
2022-12-29 35.95 37.55 35.65 37.55 0.0M
2022-12-28 35.40 36.00 35.40 35.95 0.0M
2022-12-27 35.20 35.65 35.20 35.40 0.0M
2022-12-23 34.90 35.55 34.90 35.55 0.0M
2022-12-22 35.60 35.70 34.85 34.85 0.0M
2022-12-21 34.50 35.70 34.50 35.60 0.0M
2022-12-20 35.95 35.95 34.35 34.40 0.0M
2022-12-19 37.00 37.00 35.90 35.90 0.0M
2022-12-16 37.60 38.00 36.60 37.00 0.0M
2022-12-15 37.30 38.00 37.30 37.55 0.0M
2022-12-14 37.10 37.50 36.90 37.50 0.0M
2022-12-13 36.75 37.20 36.75 37.20 0.0M
2022-12-12 36.90 37.00 36.50 36.90 0.0M
2022-12-09 36.30 37.00 35.95 37.00 0.0M
2022-12-08 36.20 36.40 36.05 36.30 0.0M
2022-12-07 36.00 37.00 36.00 36.25 0.0M
2022-12-06 36.10 36.20 35.55 35.75 0.0M
2022-12-05 36.80 36.85 35.10 36.00 0.0M
2022-12-02 36.90 37.20 36.70 36.80 0.0M
2022-12-01 36.70 36.95 36.50 36.85 0.0M
2022-11-30 36.00 36.45 35.80 36.20 0.0M
2022-11-29 35.15 36.30 34.85 35.80 0.0M
2022-11-28 35.25 35.90 34.70 34.70 0.0M
2022-11-25 35.30 35.30 35.00 35.25 0.0M
2022-11-24 34.70 35.45 34.70 35.25 0.0M
2022-11-23 34.20 34.95 34.00 34.40 0.0M
2022-11-22 33.00 34.20 32.75 34.20 0.0M
2022-11-21 32.55 33.20 32.25 33.00 0.0M
2022-11-18 32.60 32.60 30.85 31.95 0.0M
2022-11-17 30.80 32.35 30.60 32.35 0.0M
2022-11-16 30.70 30.75 30.20 30.40 0.0M
2022-11-15 29.80 30.70 29.75 30.50 0.0M
2022-11-14 29.50 29.95 29.50 29.80 0.0M
2022-11-11 28.85 29.50 28.70 29.35 0.0M
2022-11-10 28.60 29.00 28.50 28.80 0.0M
2022-11-09 28.80 29.15 28.60 28.60 0.0M
2022-11-08 29.10 29.35 28.60 28.60 0.0M
2022-11-07 29.10 29.10 29.00 29.10 0.0M
2022-11-04 28.95 29.00 28.70 29.00 0.0M
2022-11-03 28.85 28.90 28.65 28.90 0.0M
2022-11-02 29.00 29.00 28.65 28.85 0.0M
2022-11-01 28.85 29.00 28.80 28.95 0.0M
2022-10-31 28.60 28.80 28.50 28.80 0.0M
2022-10-28 28.25 28.65 28.25 28.40 0.0M
2022-10-27 29.00 29.35 28.70 28.90 0.0M
2022-10-26 28.90 29.00 28.60 28.80 0.0M
2022-10-25 28.50 29.00 28.50 28.90 0.0M
2022-10-24 28.60 29.00 28.25 28.25 0.0M
2022-10-21 29.40 29.40 28.55 28.55 0.0M
2022-10-20 27.30 30.00 27.10 29.00 0.0M
2022-10-19 27.70 27.90 25.30 27.10 0.0M
2022-10-18 26.95 27.70 26.65 27.50 0.0M
2022-10-17 25.50 27.00 25.50 26.95 0.0M
2022-10-14 25.05 25.75 25.00 25.00 0.0M
2022-10-13 24.50 25.80 24.45 24.75 0.0M
2022-10-12 25.50 25.50 24.45 24.90 0.0M
2022-10-11 26.50 26.85 25.20 25.50 0.0M
2022-10-10 27.00 27.00 26.40 26.50 0.0M
2022-10-07 27.20 27.20 26.80 27.00 0.0M
2022-10-06 27.35 27.45 27.20 27.30 0.0M
2022-10-05 27.70 27.70 27.30 27.35 0.0M
2022-10-04 27.90 27.90 27.30 27.80 0.0M
2022-10-03 28.90 29.00 27.80 27.90 0.0M
2022-09-30 28.60 28.75 28.30 28.55 0.0M
2022-09-29 29.50 29.60 28.20 28.70 0.0M
2022-09-28 30.45 30.55 29.20 29.25 0.0M
2022-09-27 30.60 31.25 30.60 30.60 0.0M
2022-09-26 31.45 31.45 30.65 31.20 0.0M
2022-09-23 31.25 31.60 31.00 31.50 0.0M
2022-09-22 31.15 31.35 30.70 31.25 0.0M
2022-09-21 30.90 31.35 30.60 31.20 0.0M
2022-09-20 31.90 31.90 30.90 31.00 0.0M
2022-09-19 32.55 32.65 31.35 31.90 0.0M
2022-09-16 33.55 33.80 32.55 32.55 0.0M
2022-09-15 34.10 34.10 33.40 33.50 0.0M
2022-09-14 35.45 35.45 34.10 34.10 0.0M
2022-09-13 35.30 35.45 35.15 35.45 0.0M
2022-09-12 35.30 35.40 35.30 35.30 0.0M
2022-09-09 35.30 35.40 35.15 35.30 0.0M
2022-09-08 35.20 35.40 35.20 35.40 0.0M
2022-09-07 36.50 36.50 35.15 35.60 0.0M
2022-09-06 36.50 37.00 35.80 36.50 0.0M
2022-09-05 37.50 37.50 36.40 36.90 0.0M
2022-09-02 36.00 36.40 35.90 36.40 0.0M
2022-09-01 35.10 36.00 35.00 35.60 0.0M
2022-08-31 36.30 36.30 35.10 35.10 0.0M
2022-08-30 37.00 37.05 35.95 35.95 0.0M
2022-08-29 37.00 37.00 36.00 37.00 0.0M
2022-08-26 37.05 37.40 36.80 37.00 0.0M
2022-08-25 37.20 37.25 37.00 37.05 0.0M
2022-08-24 36.60 37.30 36.60 37.20 0.0M
2022-08-23 35.20 36.95 35.20 36.70 0.0M
2022-08-22 38.00 38.00 35.75 35.80 0.0M
2022-08-19 38.25 38.25 37.80 38.10 0.0M
2022-08-18 38.40 38.60 38.25 38.25 0.0M
2022-08-17 38.10 38.35 38.00 38.25 0.0M
2022-08-16 38.10 38.10 37.40 38.00 0.0M
2022-08-15 37.70 38.10 37.70 38.10 0.0M
2022-08-12 37.80 38.10 37.60 37.70 0.0M
2022-08-11 38.20 38.35 37.70 37.70 0.0M
2022-08-10 37.60 38.50 37.60 38.20 0.0M
2022-08-09 37.55 37.60 37.20 37.25 0.0M
2022-08-08 36.95 37.70 36.95 37.55 0.0M
2022-08-05 37.60 37.60 36.60 36.95 0.0M
2022-08-04 37.25 37.70 37.25 37.40 0.0M
2022-08-03 37.20 37.70 37.20 37.20 0.0M
2022-08-02 37.25 37.95 37.20 37.20 0.0M
2022-08-01 37.80 38.00 37.20 37.25 0.0M
2022-07-29 36.50 37.30 36.50 36.80 0.0M
2022-07-28 37.55 37.60 35.80 36.00 0.0M
2022-07-27 36.90 37.80 36.90 37.50 0.0M
2022-07-26 36.60 37.50 36.35 36.90 0.0M
2022-07-25 36.00 36.75 36.00 36.50 0.0M
2022-07-22 35.60 36.00 34.70 35.60 0.0M
2022-07-21 34.15 35.70 34.10 35.60 0.0M
2022-07-20 34.10 34.10 33.60 34.00 0.0M
2022-07-19 33.80 34.45 33.45 33.60 0.0M
2022-07-18 33.05 34.00 33.05 33.60 0.0M
2022-07-15 32.85 33.20 32.85 33.00 0.0M
2022-07-14 32.70 33.00 32.65 32.85 0.0M
2022-07-13 32.80 33.50 32.55 32.70 0.0M
2022-07-12 33.15 33.15 32.70 32.80 0.0M
2022-07-11 33.35 33.55 33.10 33.15 0.0M
2022-07-08 33.20 33.45 33.10 33.35 0.0M
2022-07-07 33.60 33.80 33.20 33.20 0.0M
2022-07-06 34.40 34.55 33.60 33.60 0.0M
2022-07-05 35.10 35.10 34.00 34.40 0.0M
2022-07-04 35.10 35.10 34.60 35.05 0.0M
2022-07-01 35.30 35.30 35.10 35.10 0.0M
2022-06-30 35.50 35.65 35.30 35.30 0.0M
2022-06-29 36.40 36.40 35.50 35.50 0.0M
2022-06-28 36.55 36.95 36.25 36.40 0.0M
2022-06-27 35.60 37.20 35.60 36.55 0.0M
2022-06-24 35.60 35.85 35.55 35.80 0.0M
2022-06-23 35.60 35.65 35.50 35.60 0.0M
2022-06-22 35.20 36.00 35.00 35.60 0.0M
2022-06-21 36.00 36.40 35.25 35.50 0.0M
2022-06-20 35.00 35.20 35.00 35.20 0.0M
2022-06-17 34.55 35.10 34.25 34.90 0.0M
2022-06-16 34.50 34.60 34.20 34.50 0.0M
2022-06-15 34.05 34.90 34.05 34.10 0.0M
2022-06-14 35.20 35.40 34.05 34.05 0.0M
2022-06-13 35.30 35.60 35.00 35.20 0.0M
2022-06-10 35.50 35.50 35.30 35.40 0.0M
2022-06-09 35.50 35.85 35.05 35.30 0.0M
2022-06-08 36.20 36.20 35.50 35.50 0.0M
2022-06-07 36.00 36.15 35.45 35.45 0.0M
2022-06-06 35.90 36.30 35.80 36.00 0.0M
2022-06-03 35.75 36.05 35.45 35.90 0.0M
2022-06-02 35.80 35.90 35.35 35.40 0.0M
2022-06-01 36.30 36.55 35.80 35.80 0.0M
2022-05-31 36.70 36.70 36.15 36.30 0.0M
2022-05-30 36.05 36.95 36.05 36.70 0.0M
2022-05-27 37.00 37.45 35.85 35.90 0.0M
2022-05-26 35.60 36.95 35.40 36.95 0.0M
2022-05-25 35.40 36.10 35.15 35.60 0.0M
2022-05-24 36.15 36.15 35.20 35.45 0.0M
2022-05-23 36.60 36.80 35.45 36.10 0.0M
2022-05-20 35.90 36.50 35.65 35.95 0.0M
2022-05-19 36.50 36.50 35.10 35.90 0.0M
2022-05-18 37.00 37.55 36.20 36.50 0.0M
2022-05-17 36.85 37.20 36.50 36.80 0.0M
2022-05-16 37.05 37.20 36.50 36.50 0.0M
2022-05-13 37.45 37.70 37.00 37.05 0.0M
2022-05-12 37.25 37.45 36.85 37.45 0.0M
2022-05-11 37.20 38.10 37.20 37.20 0.0M
2022-05-10 36.80 37.40 36.60 37.20 0.0M
2022-05-09 37.25 37.35 36.60 36.80 0.0M
2022-05-06 37.55 37.60 36.80 37.25 0.0M
2022-05-05 37.35 38.30 37.25 37.55 0.0M
2022-05-04 37.55 37.75 37.10 37.20 0.0M
2022-05-03 36.80 37.55 36.75 37.55 0.0M
2022-05-02 38.20 38.20 36.70 36.70 0.0M
2022-04-29 37.60 37.95 37.55 37.75 0.0M
2022-04-28 37.80 38.15 37.10 37.45 0.0M
2022-04-27 36.70 37.45 36.55 37.45 0.0M
2022-04-26 38.00 38.20 37.00 37.00 0.0M
2022-04-25 38.15 38.40 37.75 38.00 0.0M
2022-04-22 38.00 38.35 37.55 38.25 0.0M
2022-04-21 37.45 38.30 37.25 38.00 0.0M
2022-04-20 37.55 37.70 36.75 37.40 0.0M
2022-04-19 38.00 38.00 37.05 37.55 0.0M
2022-04-14 38.30 38.35 38.00 38.00 0.0M
2022-04-13 38.70 38.95 38.10 38.15 0.0M
2022-04-12 38.60 38.90 38.15 38.70 0.0M
2022-04-11 38.60 39.25 38.20 39.00 0.0M
2022-04-08 38.60 38.95 38.45 38.60 0.0M
2022-04-07 38.40 39.10 38.40 38.60 0.0M
2022-04-06 39.05 39.10 38.00 38.35 0.0M
2022-04-05 40.15 40.50 39.05 39.05 0.0M
2022-04-04 39.60 40.00 39.05 40.00 0.0M
2022-04-01 40.25 40.30 39.60 39.60 0.0M
2022-03-31 40.10 40.65 40.00 40.25 0.0M
2022-03-30 40.00 40.15 39.60 39.70 0.0M
2022-03-29 40.25 40.45 39.80 39.95 0.0M
2022-03-28 39.40 40.25 39.30 40.05 0.0M
2022-03-25 38.30 39.25 38.30 39.00 0.0M
2022-03-24 39.00 39.00 37.85 38.30 0.0M
2022-03-23 38.80 39.45 38.75 38.90 0.0M
2022-03-22 38.50 39.25 37.95 39.00 0.0M
2022-03-21 38.75 39.05 38.30 38.45 0.0M
2022-03-18 38.85 38.85 37.70 38.60 0.0M
2022-03-17 37.00 38.75 36.75 38.50 0.0M
2022-03-16 35.00 35.85 35.00 35.55 0.0M
2022-03-15 35.05 35.15 34.60 34.70 0.0M
2022-03-14 34.80 35.70 34.75 35.05 0.0M
2022-03-11 34.65 35.00 34.20 34.75 0.0M
2022-03-10 35.30 35.30 34.15 34.40 0.0M
2022-03-09 34.00 35.15 34.00 35.05 0.0M
2022-03-08 33.10 34.65 33.00 33.60 0.0M
2022-03-07 34.00 34.20 32.50 33.25 0.0M
2022-03-04 35.30 35.50 34.05 34.40 0.0M
2022-03-03 36.60 36.90 35.40 35.70 0.0M
2022-03-02 36.00 37.30 35.15 36.55 0.0M
2022-03-01 36.20 36.60 35.30 35.50 0.0M
2022-02-28 36.00 36.20 35.25 36.20 0.0M
2022-02-25 35.10 36.20 35.10 36.00 0.0M
2022-02-24 35.70 35.75 35.00 35.35 0.0M
2022-02-23 36.20 36.85 35.80 36.20 0.0M
2022-02-22 35.90 36.55 35.60 36.20 0.0M
2022-02-21 36.60 37.05 35.95 36.50 0.0M
2022-02-18 36.45 36.95 36.10 36.55 0.0M
2022-02-17 37.35 37.60 36.30 36.35 0.0M
2022-02-16 38.20 38.20 37.10 37.35 0.0M
2022-02-15 36.10 38.10 35.75 37.70 0.0M
2022-02-14 37.10 37.10 35.05 36.10 0.0M
2022-02-11 38.20 38.20 37.20 37.25 0.0M
2022-02-10 38.40 38.95 37.80 38.15 0.0M
2022-02-09 38.05 38.60 37.90 38.35 0.0M
2022-02-08 39.55 39.55 37.45 37.90 0.0M
2022-02-07 39.20 40.00 38.80 39.50 0.0M
2022-02-04 41.00 41.00 39.10 39.10 0.0M
2022-02-03 42.70 42.70 40.85 41.00 0.0M
2022-02-02 43.50 43.70 42.60 42.65 0.0M
2022-02-01 43.60 44.45 43.10 43.50 0.0M
2022-01-31 44.90 45.00 42.80 43.65 0.0M
2022-01-28 46.20 46.40 44.75 44.75 0.0M
2022-01-27 47.10 47.10 46.05 46.60 0.0M
2022-01-26 46.80 47.75 46.80 46.90 0.0M
2022-01-25 46.40 47.60 46.40 46.80 0.0M
2022-01-24 48.15 48.20 46.40 46.80 0.0M
2022-01-21 49.85 50.00 47.80 48.60 0.0M
2022-01-20 49.30 50.50 49.30 49.80 0.0M
2022-01-19 49.45 49.95 49.15 49.15 0.0M
2022-01-18 50.50 50.50 49.20 49.55 0.0M
2022-01-17 48.15 50.70 47.95 50.50 0.0M
2022-01-14 47.90 47.90 47.00 47.50 0.0M
2022-01-13 47.35 47.90 47.05 47.85 0.0M
2022-01-12 46.85 47.45 46.75 47.35 0.0M
2022-01-11 46.85 47.30 46.55 46.80 0.0M
2022-01-10 47.40 47.50 46.15 46.70 0.0M
2022-01-07 48.00 48.05 46.50 46.85 0.0M
2022-01-06 47.00 48.40 46.55 47.80 0.0M
2022-01-05 44.05 47.10 44.05 46.75 0.0M
2022-01-04 45.00 45.00 44.00 44.05 0.0M
2022-01-03 45.00 45.60 44.80 44.90 0.0M