5,220.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,526.47 | 5,564.46 | 5,520.70 | 5,527.17 | 0.0M |
| 2024-12-27 | 5,588.36 | 5,601.38 | 5,513.87 | 5,526.00 | 0.0M |
| 2024-12-26 | 5,570.68 | 5,624.76 | 5,547.75 | 5,588.06 | 0.0M |
| 2024-12-23 | 5,600.16 | 5,600.16 | 5,534.91 | 5,570.94 | 0.0M |
| 2024-12-20 | 5,608.34 | 5,610.24 | 5,532.27 | 5,600.03 | 0.0M |
| 2024-12-19 | 5,681.23 | 5,711.86 | 5,588.62 | 5,609.99 | 0.0M |
| 2024-12-18 | 5,857.67 | 5,864.85 | 5,670.53 | 5,680.97 | 0.0M |
| 2024-12-17 | 5,812.57 | 5,913.17 | 5,808.66 | 5,857.67 | 0.0M |
| 2024-12-16 | 5,772.39 | 5,856.62 | 5,772.02 | 5,812.45 | 0.0M |
| 2024-12-13 | 5,894.97 | 5,894.97 | 5,764.79 | 5,772.39 | 0.0M |
| 2024-12-12 | 6,021.97 | 6,021.97 | 5,886.94 | 5,894.91 | 0.0M |
| 2024-12-11 | 6,045.04 | 6,075.02 | 5,961.57 | 6,021.97 | 0.0M |
| 2024-12-10 | 6,081.00 | 6,087.76 | 6,021.29 | 6,044.71 | 0.0M |
| 2024-12-09 | 5,902.91 | 6,095.73 | 5,901.48 | 6,080.61 | 0.0M |
| 2024-12-06 | 5,979.23 | 5,980.25 | 5,897.68 | 5,902.79 | 0.0M |
| 2024-12-05 | 5,950.20 | 5,981.62 | 5,927.87 | 5,979.23 | 0.0M |
| 2024-12-04 | 5,931.50 | 5,988.26 | 5,921.35 | 5,950.20 | 0.0M |
| 2024-12-03 | 5,890.59 | 5,950.34 | 5,887.18 | 5,931.50 | 0.0M |
| 2024-12-02 | 5,874.10 | 5,904.36 | 5,832.93 | 5,890.65 | 0.0M |
| 2024-11-29 | 5,771.20 | 5,882.35 | 5,770.33 | 5,874.10 | 0.0M |
| 2024-11-28 | 5,762.14 | 5,831.26 | 5,740.27 | 5,771.20 | 0.0M |
| 2024-11-27 | 5,726.26 | 5,797.27 | 5,721.47 | 5,761.67 | 0.0M |
| 2024-11-26 | 5,784.47 | 5,786.99 | 5,706.41 | 5,726.19 | 0.0M |
| 2024-11-25 | 5,762.41 | 5,794.53 | 5,740.13 | 5,781.02 | 0.0M |
| 2024-11-22 | 5,689.16 | 5,764.40 | 5,668.25 | 5,762.41 | 0.0M |
| 2024-11-21 | 5,694.44 | 5,709.99 | 5,657.04 | 5,689.16 | 0.0M |
| 2024-11-19 | 5,693.65 | 5,716.21 | 5,654.82 | 5,694.64 | 0.0M |
| 2024-11-18 | 5,638.21 | 5,704.67 | 5,637.04 | 5,693.39 | 0.0M |
| 2024-11-14 | 5,619.06 | 5,676.12 | 5,612.71 | 5,638.01 | 0.0M |
| 2024-11-13 | 5,626.16 | 5,636.39 | 5,577.50 | 5,619.45 | 0.0M |
| 2024-11-12 | 5,714.79 | 5,714.79 | 5,617.42 | 5,627.17 | 0.0M |
| 2024-11-11 | 5,778.47 | 5,780.13 | 5,686.63 | 5,715.00 | 0.0M |
| 2024-11-08 | 5,933.94 | 5,935.58 | 5,701.70 | 5,778.86 | 0.0M |
| 2024-11-07 | 5,901.50 | 5,967.63 | 5,892.83 | 5,933.94 | 0.0M |
| 2024-11-06 | 5,836.54 | 5,914.26 | 5,796.45 | 5,901.55 | 0.0M |
| 2024-11-05 | 5,815.59 | 5,848.78 | 5,804.72 | 5,836.80 | 0.0M |
| 2024-11-04 | 5,732.10 | 5,821.28 | 5,732.10 | 5,815.59 | 0.0M |
| 2024-11-01 | 5,753.66 | 5,765.68 | 5,707.87 | 5,732.10 | 0.0M |
| 2024-10-31 | 5,775.84 | 5,817.55 | 5,736.87 | 5,753.59 | 0.0M |
| 2024-10-30 | 5,754.49 | 5,791.63 | 5,750.48 | 5,776.04 | 0.0M |
| 2024-10-29 | 5,769.71 | 5,791.74 | 5,753.27 | 5,754.17 | 0.0M |
| 2024-10-28 | 5,700.89 | 5,787.37 | 5,700.62 | 5,770.03 | 0.0M |
| 2024-10-25 | 5,588.61 | 5,732.33 | 5,588.47 | 5,700.87 | 0.0M |
| 2024-10-24 | 5,581.03 | 5,601.50 | 5,552.20 | 5,588.43 | 0.0M |
| 2024-10-23 | 5,631.47 | 5,631.47 | 5,573.06 | 5,580.90 | 0.0M |
| 2024-10-22 | 5,629.30 | 5,643.15 | 5,581.63 | 5,631.47 | 0.0M |
| 2024-10-21 | 5,616.19 | 5,667.73 | 5,613.75 | 5,629.35 | 0.0M |
| 2024-10-18 | 5,589.51 | 5,672.58 | 5,589.51 | 5,616.13 | 0.0M |
| 2024-10-17 | 5,625.31 | 5,625.44 | 5,544.02 | 5,590.80 | 0.0M |
| 2024-10-16 | 5,610.35 | 5,653.12 | 5,598.57 | 5,625.25 | 0.0M |
| 2024-10-15 | 5,640.49 | 5,646.27 | 5,572.30 | 5,610.66 | 0.0M |
| 2024-10-14 | 5,627.36 | 5,655.15 | 5,568.84 | 5,640.86 | 0.0M |
| 2024-10-11 | 5,657.19 | 5,672.24 | 5,595.68 | 5,627.38 | 0.0M |
| 2024-10-10 | 5,677.21 | 5,691.36 | 5,634.91 | 5,657.25 | 0.0M |
| 2024-10-09 | 5,729.69 | 5,729.69 | 5,676.88 | 5,676.88 | 0.0M |
| 2024-10-08 | 5,843.38 | 5,843.61 | 5,685.27 | 5,729.69 | 0.0M |
| 2024-10-07 | 5,819.69 | 5,883.93 | 5,792.04 | 5,843.54 | 0.0M |
| 2024-10-04 | 5,799.25 | 5,827.69 | 5,784.19 | 5,819.69 | 0.0M |
| 2024-10-03 | 5,901.15 | 5,901.15 | 5,769.45 | 5,799.05 | 0.0M |
| 2024-10-02 | 5,831.95 | 5,963.99 | 5,831.95 | 5,901.15 | 0.0M |
| 2024-10-01 | 5,799.33 | 5,856.48 | 5,798.85 | 5,831.56 | 0.0M |
| 2024-09-30 | 5,821.27 | 5,894.27 | 5,799.33 | 5,799.33 | 0.0M |
| 2024-09-27 | 5,850.48 | 5,897.72 | 5,802.15 | 5,820.94 | 0.0M |
| 2024-09-26 | 5,595.16 | 5,861.35 | 5,594.18 | 5,850.48 | 0.0M |
| 2024-09-25 | 5,617.13 | 5,661.43 | 5,590.75 | 5,594.06 | 0.0M |
| 2024-09-24 | 5,403.73 | 5,640.69 | 5,403.47 | 5,617.13 | 0.0M |
| 2024-09-23 | 5,448.07 | 5,448.07 | 5,361.36 | 5,403.01 | 0.0M |
| 2024-09-20 | 5,560.01 | 5,560.01 | 5,420.46 | 5,448.00 | 0.0M |
| 2024-09-19 | 5,544.89 | 5,634.89 | 5,544.89 | 5,560.27 | 0.0M |
| 2024-09-18 | 5,604.52 | 5,613.66 | 5,541.34 | 5,544.58 | 0.0M |
| 2024-09-17 | 5,614.86 | 5,624.74 | 5,571.67 | 5,604.59 | 0.0M |
| 2024-09-16 | 5,644.46 | 5,647.09 | 5,588.25 | 5,614.79 | 0.0M |
| 2024-09-13 | 5,564.24 | 5,664.57 | 5,564.24 | 5,644.20 | 0.0M |
| 2024-09-12 | 5,574.20 | 5,599.01 | 5,557.07 | 5,564.24 | 0.0M |
| 2024-09-11 | 5,510.19 | 5,584.28 | 5,508.79 | 5,574.08 | 0.0M |
| 2024-09-10 | 5,504.70 | 5,542.68 | 5,482.18 | 5,510.13 | 0.0M |
| 2024-09-09 | 5,521.04 | 5,569.44 | 5,504.44 | 5,504.44 | 0.0M |
| 2024-09-06 | 5,563.39 | 5,564.60 | 5,498.83 | 5,520.58 | 0.0M |
| 2024-09-05 | 5,545.76 | 5,565.08 | 5,525.35 | 5,563.52 | 0.0M |
| 2024-09-04 | 5,446.16 | 5,576.92 | 5,446.16 | 5,546.03 | 0.0M |
| 2024-09-03 | 5,563.61 | 5,563.99 | 5,445.62 | 5,446.14 | 0.0M |
| 2024-09-02 | 5,591.40 | 5,596.46 | 5,541.59 | 5,563.61 | 0.0M |
| 2024-08-30 | 5,600.28 | 5,601.68 | 5,559.65 | 5,591.40 | 0.0M |
| 2024-08-29 | 5,601.23 | 5,649.20 | 5,578.73 | 5,599.92 | 0.0M |
| 2024-08-28 | 5,641.85 | 5,641.85 | 5,562.97 | 5,600.90 | 0.0M |
| 2024-08-27 | 5,607.75 | 5,664.37 | 5,607.61 | 5,641.85 | 0.0M |
| 2024-08-26 | 5,605.03 | 5,655.96 | 5,601.62 | 5,608.13 | 0.0M |
| 2024-08-23 | 5,602.41 | 5,654.87 | 5,564.88 | 5,605.03 | 0.0M |
| 2024-08-22 | 5,640.94 | 5,652.73 | 5,579.82 | 5,602.21 | 0.0M |
| 2024-08-21 | 5,531.72 | 5,670.43 | 5,531.72 | 5,640.74 | 0.0M |
| 2024-08-20 | 5,483.12 | 5,539.68 | 5,459.75 | 5,531.52 | 0.0M |
| 2024-08-19 | 5,353.14 | 5,495.03 | 5,353.14 | 5,483.12 | 0.0M |
| 2024-08-16 | 5,360.20 | 5,373.36 | 5,326.51 | 5,352.88 | 0.0M |
| 2024-08-15 | 5,363.00 | 5,374.65 | 5,347.04 | 5,360.20 | 0.0M |
| 2024-08-14 | 5,403.51 | 5,405.45 | 5,358.26 | 5,362.24 | 0.0M |
| 2024-08-13 | 5,377.89 | 5,439.39 | 5,377.28 | 5,403.51 | 0.0M |
| 2024-08-12 | 5,384.24 | 5,409.07 | 5,370.00 | 5,377.15 | 0.0M |
| 2024-08-09 | 5,332.48 | 5,400.46 | 5,332.48 | 5,384.04 | 0.0M |
| 2024-08-08 | 5,273.50 | 5,355.08 | 5,260.56 | 5,332.48 | 0.0M |
| 2024-08-07 | 5,269.00 | 5,315.00 | 5,252.30 | 5,273.57 | 0.0M |
| 2024-08-06 | 5,301.89 | 5,303.87 | 5,229.77 | 5,268.73 | 0.0M |
| 2024-08-05 | 5,345.73 | 5,345.73 | 5,206.41 | 5,301.49 | 0.0M |
| 2024-08-02 | 5,460.99 | 5,505.07 | 5,346.24 | 5,346.47 | 0.0M |
| 2024-08-01 | 5,532.81 | 5,577.60 | 5,454.80 | 5,460.86 | 0.0M |
| 2024-07-31 | 5,465.20 | 5,542.82 | 5,465.20 | 5,532.75 | 0.0M |
| 2024-07-30 | 5,482.00 | 5,482.31 | 5,410.22 | 5,464.65 | 0.0M |
| 2024-07-29 | 5,467.58 | 5,491.38 | 5,438.57 | 5,482.38 | 0.0M |
| 2024-07-26 | 5,519.25 | 5,530.04 | 5,447.22 | 5,467.91 | 0.0M |
| 2024-07-25 | 5,511.20 | 5,562.30 | 5,488.74 | 5,519.16 | 0.0M |
| 2024-07-24 | 5,528.82 | 5,539.17 | 5,477.51 | 5,511.20 | 0.0M |
| 2024-07-23 | 5,672.43 | 5,672.43 | 5,523.42 | 5,528.96 | 0.0M |
| 2024-07-22 | 5,643.45 | 5,678.68 | 5,640.81 | 5,673.02 | 0.0M |
| 2024-07-19 | 5,637.69 | 5,657.91 | 5,621.84 | 5,643.32 | 0.0M |
| 2024-07-18 | 5,729.08 | 5,735.14 | 5,632.35 | 5,637.63 | 0.0M |
| 2024-07-17 | 5,725.18 | 5,746.43 | 5,703.58 | 5,729.28 | 0.0M |
| 2024-07-16 | 5,727.91 | 5,729.42 | 5,687.36 | 5,725.18 | 0.0M |
| 2024-07-15 | 5,644.12 | 5,738.28 | 5,641.42 | 5,728.06 | 0.0M |
| 2024-07-12 | 5,613.05 | 5,649.56 | 5,593.34 | 5,644.05 | 0.0M |
| 2024-07-11 | 5,565.19 | 5,635.27 | 5,565.19 | 5,612.96 | 0.0M |
| 2024-07-10 | 5,598.18 | 5,598.57 | 5,544.20 | 5,564.85 | 0.0M |
| 2024-07-09 | 5,592.43 | 5,606.24 | 5,554.86 | 5,598.18 | 0.0M |
| 2024-07-08 | 5,654.16 | 5,654.53 | 5,570.00 | 5,592.52 | 0.0M |
| 2024-07-05 | 5,744.13 | 5,745.12 | 5,635.06 | 5,654.16 | 0.0M |
| 2024-07-04 | 5,750.36 | 5,772.82 | 5,727.63 | 5,743.37 | 0.0M |
| 2024-07-03 | 5,721.82 | 5,806.61 | 5,721.82 | 5,750.36 | 0.0M |
| 2024-07-02 | 5,715.12 | 5,752.51 | 5,683.20 | 5,721.82 | 0.0M |
| 2024-07-01 | 5,667.11 | 5,734.60 | 5,666.26 | 5,715.19 | 0.0M |
| 2024-06-28 | 5,652.15 | 5,685.44 | 5,632.02 | 5,666.97 | 0.0M |
| 2024-06-27 | 5,478.29 | 5,661.04 | 5,477.87 | 5,652.01 | 0.0M |
| 2024-06-26 | 5,400.69 | 5,479.20 | 5,386.72 | 5,477.75 | 0.0M |
| 2024-06-25 | 5,417.41 | 5,426.55 | 5,370.82 | 5,400.94 | 0.0M |
| 2024-06-24 | 5,384.93 | 5,428.86 | 5,367.42 | 5,417.41 | 0.0M |
| 2024-06-21 | 5,371.58 | 5,399.74 | 5,334.99 | 5,383.84 | 0.0M |
| 2024-06-20 | 5,338.47 | 5,418.93 | 5,338.47 | 5,371.45 | 0.0M |
| 2024-06-19 | 5,306.00 | 5,339.92 | 5,266.23 | 5,338.41 | 0.0M |
| 2024-06-18 | 5,250.09 | 5,345.73 | 5,246.42 | 5,306.27 | 0.0M |
| 2024-06-17 | 5,293.85 | 5,297.81 | 5,230.48 | 5,250.55 | 0.0M |
| 2024-06-14 | 5,318.03 | 5,318.29 | 5,255.91 | 5,293.92 | 0.0M |
| 2024-06-13 | 5,298.74 | 5,336.20 | 5,290.10 | 5,317.90 | 0.0M |
| 2024-06-12 | 5,333.72 | 5,380.95 | 5,271.86 | 5,299.00 | 0.0M |
| 2024-06-11 | 5,302.61 | 5,341.75 | 5,252.12 | 5,333.66 | 0.0M |
| 2024-06-10 | 5,282.35 | 5,315.69 | 5,260.19 | 5,302.54 | 0.0M |
| 2024-06-07 | 5,334.41 | 5,334.41 | 5,262.63 | 5,282.35 | 0.0M |
| 2024-06-06 | 5,257.10 | 5,342.95 | 5,248.06 | 5,335.01 | 0.0M |
| 2024-06-05 | 5,314.16 | 5,315.28 | 5,249.71 | 5,256.94 | 0.0M |
| 2024-06-04 | 5,365.39 | 5,365.39 | 5,282.79 | 5,314.23 | 0.0M |
| 2024-06-03 | 5,483.58 | 5,483.64 | 5,360.22 | 5,365.32 | 0.0M |
| 2024-05-31 | 5,538.02 | 5,538.02 | 5,471.95 | 5,483.65 | 0.0M |
| 2024-05-29 | 5,579.93 | 5,579.93 | 5,508.16 | 5,538.02 | 0.0M |
| 2024-05-28 | 5,630.98 | 5,652.07 | 5,553.62 | 5,578.73 | 0.0M |
| 2024-05-27 | 5,634.07 | 5,636.78 | 5,583.53 | 5,630.73 | 0.0M |
| 2024-05-24 | 5,621.21 | 5,681.29 | 5,621.21 | 5,633.94 | 0.0M |
| 2024-05-23 | 5,631.70 | 5,631.70 | 5,559.85 | 5,621.54 | 0.0M |
| 2024-05-22 | 5,720.74 | 5,720.74 | 5,616.99 | 5,631.43 | 0.0M |
| 2024-05-21 | 5,773.64 | 5,791.22 | 5,712.58 | 5,720.79 | 0.0M |
| 2024-05-20 | 5,762.83 | 5,815.59 | 5,758.45 | 5,773.26 | 0.0M |
| 2024-05-17 | 5,777.18 | 5,806.69 | 5,755.30 | 5,762.88 | 0.0M |
| 2024-05-16 | 5,705.73 | 5,783.16 | 5,705.73 | 5,777.18 | 0.0M |
| 2024-05-15 | 5,660.47 | 5,711.12 | 5,625.12 | 5,705.60 | 0.0M |
| 2024-05-14 | 5,694.99 | 5,731.60 | 5,640.13 | 5,660.21 | 0.0M |
| 2024-05-13 | 5,660.16 | 5,722.28 | 5,660.03 | 5,694.90 | 0.0M |
| 2024-05-10 | 5,718.45 | 5,725.75 | 5,646.98 | 5,660.03 | 0.0M |
| 2024-05-09 | 5,711.98 | 5,736.98 | 5,651.12 | 5,718.45 | 0.0M |
| 2024-05-08 | 5,703.20 | 5,737.72 | 5,650.74 | 5,711.98 | 0.0M |
| 2024-05-07 | 5,849.13 | 5,895.61 | 5,675.26 | 5,702.22 | 0.0M |
| 2024-05-06 | 5,890.10 | 5,941.04 | 5,846.24 | 5,848.81 | 0.0M |
| 2024-05-03 | 5,788.71 | 5,892.59 | 5,784.79 | 5,889.59 | 0.0M |
| 2024-05-02 | 5,704.08 | 5,810.80 | 5,704.08 | 5,784.14 | 0.0M |
| 2024-04-30 | 5,781.55 | 5,781.77 | 5,675.59 | 5,704.06 | 0.0M |
| 2024-04-29 | 5,772.75 | 5,796.88 | 5,752.90 | 5,781.90 | 0.0M |
| 2024-04-26 | 5,735.22 | 5,795.43 | 5,735.22 | 5,773.19 | 0.0M |
| 2024-04-25 | 5,812.81 | 5,812.81 | 5,722.61 | 5,734.94 | 0.0M |
| 2024-04-24 | 5,842.47 | 5,886.22 | 5,791.97 | 5,813.55 | 0.0M |
| 2024-04-23 | 5,966.25 | 5,966.25 | 5,842.28 | 5,842.28 | 0.0M |
| 2024-04-22 | 5,969.38 | 6,015.46 | 5,889.22 | 5,965.98 | 0.0M |
| 2024-04-19 | 5,869.37 | 5,970.23 | 5,843.56 | 5,969.26 | 0.0M |
| 2024-04-18 | 5,870.27 | 5,913.84 | 5,836.03 | 5,867.81 | 0.0M |
| 2024-04-17 | 5,860.02 | 5,963.83 | 5,857.14 | 5,868.05 | 0.0M |
| 2024-04-16 | 5,924.40 | 5,924.40 | 5,835.63 | 5,858.63 | 0.0M |
| 2024-04-15 | 5,894.65 | 6,007.95 | 5,888.63 | 5,925.79 | 0.0M |
| 2024-04-12 | 5,957.95 | 5,988.80 | 5,878.51 | 5,894.42 | 0.0M |
| 2024-04-11 | 5,970.04 | 5,970.04 | 5,919.78 | 5,958.06 | 0.0M |
| 2024-04-10 | 6,057.85 | 6,058.18 | 5,948.83 | 5,970.04 | 0.0M |
| 2024-04-09 | 6,067.29 | 6,110.10 | 6,015.23 | 6,057.66 | 0.0M |
| 2024-04-08 | 5,945.40 | 6,080.32 | 5,943.10 | 6,067.29 | 0.0M |
| 2024-04-05 | 6,031.90 | 6,031.90 | 5,916.96 | 5,945.08 | 0.0M |
| 2024-04-04 | 6,028.19 | 6,092.41 | 5,995.30 | 6,032.15 | 0.0M |
| 2024-04-03 | 6,064.79 | 6,067.68 | 5,973.44 | 6,028.13 | 0.0M |
| 2024-04-02 | 6,043.73 | 6,092.31 | 6,010.71 | 6,064.79 | 0.0M |
| 2024-04-01 | 6,015.93 | 6,072.83 | 6,014.24 | 6,042.95 | 0.0M |
| 2024-03-28 | 6,004.88 | 6,024.25 | 5,966.43 | 6,015.78 | 0.0M |
| 2024-03-27 | 5,911.43 | 6,008.73 | 5,906.83 | 6,004.88 | 0.0M |
| 2024-03-26 | 5,893.23 | 5,923.74 | 5,868.95 | 5,911.17 | 0.0M |
| 2024-03-25 | 5,947.92 | 5,949.78 | 5,879.87 | 5,894.60 | 0.0M |
| 2024-03-22 | 6,014.29 | 6,014.41 | 5,928.50 | 5,947.96 | 0.0M |
| 2024-03-21 | 6,010.91 | 6,057.13 | 5,994.88 | 6,014.18 | 0.0M |
| 2024-03-20 | 5,947.95 | 6,010.02 | 5,923.09 | 6,010.02 | 0.0M |
| 2024-03-19 | 5,832.00 | 5,960.93 | 5,832.00 | 5,947.95 | 0.0M |
| 2024-03-18 | 5,726.21 | 5,845.43 | 5,726.21 | 5,830.70 | 0.0M |
| 2024-03-15 | 5,735.02 | 5,735.32 | 5,683.53 | 5,726.33 | 0.0M |
| 2024-03-14 | 5,810.46 | 5,822.67 | 5,704.66 | 5,734.96 | 0.0M |
| 2024-03-13 | 5,763.19 | 5,829.70 | 5,730.54 | 5,808.52 | 0.0M |
| 2024-03-12 | 5,726.10 | 5,805.72 | 5,723.27 | 5,763.13 | 0.0M |
| 2024-03-11 | 5,798.20 | 5,798.20 | 5,723.88 | 5,726.10 | 0.0M |
| 2024-03-08 | 5,782.60 | 5,823.06 | 5,753.69 | 5,798.35 | 0.0M |
| 2024-03-07 | 5,806.33 | 5,839.50 | 5,769.11 | 5,785.77 | 0.0M |
| 2024-03-06 | 5,837.23 | 5,865.42 | 5,797.00 | 5,805.94 | 0.0M |
| 2024-03-05 | 5,882.69 | 5,882.69 | 5,819.15 | 5,836.77 | 0.0M |
| 2024-03-04 | 5,898.54 | 5,924.63 | 5,855.52 | 5,882.56 | 0.0M |
| 2024-03-01 | 5,819.47 | 5,900.80 | 5,819.47 | 5,900.80 | 0.0M |
| 2024-02-29 | 5,850.52 | 5,863.66 | 5,807.13 | 5,819.47 | 0.0M |
| 2024-02-28 | 5,867.76 | 5,882.39 | 5,828.99 | 5,850.70 | 0.0M |
| 2024-02-27 | 5,761.12 | 5,889.61 | 5,761.12 | 5,867.94 | 0.0M |
| 2024-02-26 | 5,788.26 | 5,788.26 | 5,708.80 | 5,761.12 | 0.0M |
| 2024-02-23 | 5,823.39 | 5,890.50 | 5,785.03 | 5,788.26 | 0.0M |
| 2024-02-22 | 5,775.97 | 5,845.74 | 5,774.32 | 5,823.37 | 0.0M |
| 2024-02-21 | 5,721.87 | 5,785.56 | 5,678.45 | 5,775.97 | 0.0M |
| 2024-02-20 | 5,730.69 | 5,734.71 | 5,677.30 | 5,728.87 | 0.0M |
| 2024-02-19 | 5,753.27 | 5,757.12 | 5,681.01 | 5,736.10 | 0.0M |
| 2024-02-16 | 5,623.12 | 5,798.91 | 5,622.55 | 5,756.65 | 0.0M |
| 2024-02-15 | 5,578.25 | 5,643.53 | 5,578.25 | 5,623.11 | 0.0M |
| 2024-02-14 | 5,623.44 | 5,623.44 | 5,561.54 | 5,578.25 | 0.0M |
| 2024-02-09 | 5,694.86 | 5,738.58 | 5,620.32 | 5,623.64 | 0.0M |
| 2024-02-08 | 5,743.47 | 5,784.98 | 5,685.24 | 5,694.86 | 0.0M |
| 2024-02-07 | 5,727.88 | 5,773.81 | 5,720.13 | 5,743.75 | 0.0M |
| 2024-02-06 | 5,601.21 | 5,738.14 | 5,601.21 | 5,727.88 | 0.0M |
| 2024-02-05 | 5,606.50 | 5,620.46 | 5,535.84 | 5,600.86 | 0.0M |
| 2024-02-02 | 5,635.16 | 5,682.39 | 5,590.66 | 5,606.37 | 0.0M |
| 2024-02-01 | 5,667.08 | 5,692.59 | 5,621.24 | 5,634.84 | 0.0M |
| 2024-01-31 | 5,716.37 | 5,756.02 | 5,667.14 | 5,667.14 | 0.0M |
| 2024-01-30 | 5,722.08 | 5,733.60 | 5,661.63 | 5,716.37 | 0.0M |
| 2024-01-29 | 5,817.58 | 5,818.97 | 5,681.56 | 5,722.08 | 0.0M |
| 2024-01-26 | 5,739.58 | 5,838.88 | 5,732.36 | 5,817.58 | 0.0M |
| 2024-01-25 | 5,762.94 | 5,794.69 | 5,711.87 | 5,739.83 | 0.0M |
| 2024-01-24 | 5,704.45 | 5,822.13 | 5,704.06 | 5,763.39 | 0.0M |
| 2024-01-23 | 5,615.04 | 5,724.32 | 5,615.04 | 5,702.80 | 0.0M |
| 2024-01-22 | 5,666.91 | 5,666.91 | 5,600.19 | 5,614.67 | 0.0M |
| 2024-01-19 | 5,648.65 | 5,678.31 | 5,626.96 | 5,662.24 | 0.0M |
| 2024-01-18 | 5,681.45 | 5,728.65 | 5,642.49 | 5,648.31 | 0.0M |
| 2024-01-17 | 5,743.88 | 5,751.66 | 5,669.86 | 5,681.00 | 0.0M |
| 2024-01-16 | 5,868.63 | 5,868.63 | 5,733.87 | 5,743.88 | 0.0M |
| 2024-01-15 | 5,870.17 | 5,873.43 | 5,813.87 | 5,868.80 | 0.0M |
| 2024-01-12 | 5,882.48 | 5,934.15 | 5,866.15 | 5,870.17 | 0.0M |
| 2024-01-11 | 5,892.62 | 5,908.61 | 5,830.40 | 5,882.48 | 0.0M |
| 2024-01-10 | 5,985.91 | 5,986.37 | 5,869.33 | 5,892.69 | 0.0M |
| 2024-01-09 | 6,140.13 | 6,140.13 | 5,985.88 | 5,985.88 | 0.0M |
| 2024-01-08 | 6,108.95 | 6,152.93 | 6,053.98 | 6,140.18 | 0.0M |
| 2024-01-05 | 6,135.18 | 6,135.18 | 6,045.69 | 6,109.09 | 0.0M |
| 2024-01-04 | 6,207.53 | 6,215.25 | 6,123.50 | 6,134.63 | 0.0M |
| 2024-01-03 | 6,210.36 | 6,236.92 | 6,171.65 | 6,207.45 | 0.0M |
| 2024-01-02 | 6,273.23 | 6,288.55 | 6,180.98 | 6,210.10 | 0.0M |